Netflix Inc. - OS Call 950 2026/12
Aktien-Optionsschein - HSBC
ISIN: DE000HS3XM71WKN: HS3XM7Symbol: HS3XM7Währung: EUR
31,41 EUR
-1,81 %
-0,58
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-950-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Netflix Inc. - OS Call 950 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,38EUR | 09.05. | 52.307 | 1,64 Mio. |
| Frankfurt | 31,41EUR | 09.05. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-950-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.011,80EUR | 09.05. | 2.787 | 2,82 Mio. |
| Xetra | 1.013,00EUR | 09.05. | 877 | 888.401,00 |
| Lang & Schwarz | 1.013,80EUR | 09.05. | 696 | 705.604,80 |
| Düsseldorf | 1.012,80EUR | 09.05. | 72 | 72.921,60 |
| Frankfurt | 1.013,80EUR | 09.05. | 49 | 49.676,20 |
| Stuttgart | 1.015,20EUR | 09.05. | 24 | 24.364,80 |
| Hamburg | 1.010,00EUR | 09.05. | 5 | 5.050,00 |
| Quotrix | 1.006,80EUR | 09.05. | 5 | 5.034,00 |
| Hannover | 1.010,00EUR | 09.05. | ||
| München | 1.022,60EUR | 09.05. | ||
| Berlin | 1.020,40EUR | 09.05. |
Kursdaten
- Eröffnungskurs31,41
- Tageshoch31,41
- Tagestief31,41
- Kurs (09.05.2025)31,41
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch31,99
- Vortag-Tief31,99
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HS3XM71
- WKNHS3XM7
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis950,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-950-2026-12%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 950 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}