Costco Wholesale Corp. - Turbo Short 1142,5188 Open End Knock Out Produkt - Kurs - DE000HS76LW3 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS76LW3%2Fcostco-wholesale-corp-turbo-short-11425188-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1142,5188 Open End","params":{"isin":"DE000HS76LW3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,52EUR	12.08.	10.000	165.200,00
Frankfurt	17,05EUR	12.08.

Basiswert: Costco Wholesale Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS76LW3%2Fcostco-wholesale-corp-turbo-short-11425188-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}}}

Zum Basiswert: Costco Wholesale Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	823,50EUR	12.08.	260	214.110,00
Xetra	821,40EUR	12.08.	40	32.856,00
L&S	825,60EUR	12.08.	4	3.302,40
Düsseldorf	822,00EUR	12.08.
Frankfurt	815,10EUR	12.08.
Hamburg	820,60EUR	12.08.
Hannover	820,60EUR	12.08.
München	820,50EUR	12.08.
Quotrix	818,60EUR	12.08.
Stuttgart	823,70EUR	12.08.

Portrait

Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.

Webseite http://www.costco.com

Zum Basiswert: Costco Wholesale Corp.

Quotes

Geld (12.08.)16,54
Brief (12.08.)16,89
Spread (in %)0,3500 (2,12 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs16,96
Tageshoch17,28
Tagestief16,38
Kurs (12.08.2026)17,05

Kursdaten Vortag

Vortag-Eröffnung16,21
Vortag-Hoch17,30
Vortag-Tief16,21
Vortag-Schlusskurs16,82

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HS76LW3
WKNHS76LW
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeitendlos
Spread2,12 %
Bezugsv.0,1
Basispreis1.141,94
Knock Out1.141,94
KO-Abstand38.67 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS76LW3%2Fcostco-wholesale-corp-turbo-short-11425188-open-end%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1142,5188 Open End","params":{"isin":"DE000HS76LW3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}