Costco Wholesale Corp. - Turbo Short 1142,5188 Open End Knock Out Produkt - Kurs - DE000HS76LW3 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS76LW3%2Fcostco-wholesale-corp-turbo-short-11425188-open-end%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1142,5188 Open End","params":{"isin":"DE000HS76LW3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,52EUR	20:52	10.000	165.200,00
Frankfurt	17,05EUR	20:05

Basiswert: Costco Wholesale Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS76LW3%2Fcostco-wholesale-corp-turbo-short-11425188-open-end%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}}}

Zum Basiswert: Costco Wholesale Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	823,50EUR	20:13	260	214.110,00
Xetra	821,40EUR	17:35	40	32.856,00
L&S	825,60EUR	23:00	4	3.302,40
Düsseldorf	822,00EUR	19:30
Frankfurt	815,10EUR	08:00
Hamburg	820,60EUR	17:25
Hannover	820,60EUR	17:25
München	820,50EUR	23:00
Quotrix	818,60EUR	07:27
Stuttgart	823,70EUR	21:16

Portrait

Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.

Webseite http://www.costco.com

Zum Basiswert: Costco Wholesale Corp.

Quotes

Geld (21:59)16,54
Brief (21:59)16,89
Spread (in %)0,3500 (2,12 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs16,96
Tageshoch17,28
Tagestief16,38
Kurs (20:05)17,05

Kursdaten Vortag

Vortag-Eröffnung16,21
Vortag-Hoch17,30
Vortag-Tief16,21
Vortag-Schlusskurs16,82

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HS76LW3
WKNHS76LW
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeitendlos
Spread2,12 %
Bezugsv.0,1
Basispreis1.141,94
Knock Out1.141,94
KO-Abstand38.67 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS76LW3%2Fcostco-wholesale-corp-turbo-short-11425188-open-end%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1142,5188 Open End","params":{"isin":"DE000HS76LW3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}