Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026/06
Aktien-Optionsschein - HSBC
ISIN: DE000HT049J9WKN: HT049JSymbol: HT049JWährung: EUR
10,50 EUR
-2,42 %
-0,26
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026\/06","params":{"isin":"DE000HT049J9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,48EUR | 20:30 | ||
| Frankfurt | 10,50EUR | 21:05 |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 21:14 | 7.502 | 2,04 Mio. |
| Frankfurt | 274,50EUR | 18:33 | 2.792 | 766.404,00 |
| L&S | 272,50EUR | 21:19 | 722 | 196.745,00 |
| Stuttgart | 271,50EUR | 21:01 | 680 | 184.620,00 |
| Quotrix | 275,00EUR | 15:33 | 159 | 43.725,00 |
| Hamburg | 272,50EUR | 18:49 | 60 | 16.350,00 |
| München | 273,00EUR | 18:56 | 29 | 7.917,00 |
| Düsseldorf | 277,00EUR | 13:53 | 8 | 2.216,00 |
| Berlin | 255,50EUR | 30.12.2025 |
Quotes
- Geld (21:10)10,49
- Brief (21:10)10,53
- Spread (in %)0,0400 (0,38 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs10,68
- Tageshoch11,05
- Tagestief10,49
- Kurs (21:05)10,50
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,22
- Vortag-Tief10,73
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT049J9
- WKNHT049J
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,38 %
- Bezugsv.0,1
- Basispreis200,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026\/06","params":{"isin":"DE000HT049J9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}