Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026/06
Aktien-Optionsschein - HSBC
ISIN: DE000HT049J9WKN: HT049JSymbol: HT049JWährung: EUR
10,59 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026\/06","params":{"isin":"DE000HT049J9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,59EUR | 09.01. | 2.500 | 26.475,00 |
| Stuttgart | 11,07EUR | 09.01. |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 09.01. | 9.305 | 2,59 Mio. |
| Frankfurt | 278,00EUR | 09.01. | 2.524 | 701.672,00 |
| Stuttgart | 278,00EUR | 09.01. | 1.826 | 507.628,00 |
| L&S | 279,00EUR | 09.01. | 398 | 111.042,00 |
| München | 278,00EUR | 09.01. | 228 | 63.384,00 |
| Hamburg | 274,50EUR | 09.01. | 101 | 27.724,50 |
| Düsseldorf | 275,00EUR | 09.01. | 52 | 14.300,00 |
| Quotrix | 278,50EUR | 09.01. | 13 | 3.620,50 |
| Berlin | 255,50EUR | 30.12.2025 |
Quotes
- Geld (09.01.)11,08
- Brief (09.01.)11,12
- Spread (in %)0,0400 (0,36 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs10,63
- Tageshoch11,08
- Tagestief10,59
- Kurs (09.01.2026)10,59
- Umsatz EUR26.475,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch11,05
- Vortag-Tief10,49
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT049J9
- WKNHT049J
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,36 %
- Bezugsv.0,1
- Basispreis200,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026\/06","params":{"isin":"DE000HT049J9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}