Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026/06
Aktien-Optionsschein - HSBC
ISIN: DE000HT049J9WKN: HT049JSymbol: HT049JWährung: EUR
18,51 EUR
+5,05 %
+0,89
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026\/06","params":{"isin":"DE000HT049J9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,51EUR | 25.05. | 10.400 | 192.504,00 |
| Stuttgart | 18,54EUR | 25.05. | 5.000 | 92.700,00 |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,00EUR | 25.05. | 10.855 | 3,88 Mio. |
| Frankfurt | 358,50EUR | 25.05. | 2.524 | 904.854,00 |
| Stuttgart | 356,50EUR | 25.05. | 1.850 | 659.525,00 |
| Quotrix | 354,50EUR | 25.05. | 298 | 105.641,00 |
| L&S | 357,00EUR | 25.05. | 130 | 46.410,00 |
| München | 355,50EUR | 25.05. | 41 | 14.575,50 |
| Düsseldorf | 358,00EUR | 25.05. | 31 | 11.098,00 |
| Hamburg | 347,00EUR | 25.05. |
Quotes
- Geld (25.05.)18,49
- Brief (25.05.)18,57
- Spread (in %)0,0800 (0,43 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,66
- Tagestief17,91
- Kurs (25.05.2026)18,51
- Umsatz EUR192.504,00
- Gehand. Stk.10.400
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,09
- Vortag-Tief17,62
- Vortag-Schlusskurs17,62
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT049J9
- WKNHT049J
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,43 %
- Bezugsv.0,1
- Basispreis200,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049J9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-200-2026-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 200 2026\/06","params":{"isin":"DE000HT049J9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}