Palantir Technologies Inc. - OS Call 220 2029/01 Optionsschein - Kurs - DE000HT8U4L6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8U4L6%2Fpalantir-technologies-inc-os-call-220-2029-01%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palantir Technologies Inc. - OS Call 220 2029\/01","params":{"isin":"DE000HT8U4L6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,120EUR	27.10.	8.900	54.468,00
Frankfurt	5,950EUR	27.10.

Basiswert: Palantir Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8U4L6%2Fpalantir-technologies-inc-os-call-220-2029-01%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}

Zum Basiswert: Palantir Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,70EUR	27.10.	27.742	4,96 Mio.
Xetra	179,44EUR	27.10.	13.897	2,49 Mio.
Frankfurt	178,78EUR	27.10.	698	124.788,44
Quotrix	178,56EUR	27.10.	401	71.602,56
L&S	178,50EUR	27.10.	277	49.444,50
Stuttgart	178,42EUR	27.10.	213	38.003,46
Düsseldorf	178,76EUR	27.10.
Hamburg	180,24EUR	27.10.
Hannover	176,78EUR	27.10.
München	177,04EUR	27.10.

Zum Basiswert: Palantir Technologies Inc.

Quotes

Geld (27.10.)5,970
Brief (27.10.)6,000
Spread (in %)0,0300 (0,50 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs6,010
Tageshoch6,100
Tagestief5,950
Kurs (27.10.2026)5,950

Kursdaten Vortag

Vortag-Eröffnung5,930
Vortag-Hoch6,130
Vortag-Tief5,820
Vortag-Schlusskurs5,910

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8U4L6
WKNHT8U4L
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.01.2029
Spread0,50 %
Bezugsv.0,1
Basispreis220,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8U4L6%2Fpalantir-technologies-inc-os-call-220-2029-01%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - OS Call 220 2029\/01","params":{"isin":"DE000HT8U4L6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}