Eli Lilly & Co. - Faktorz. 4x Long
Faktor 4x Long Eli Lilly emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MA887R9WKN: MA887RWährung: EUR
199,19 EUR
+10,10 %
+18,28
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MA887R9%2Feli-lilly-and-co-faktorz-4x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eli Lilly & Co. - Faktorz. 4x Long","params":{"isin":"DE000MA887R9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Eli Lilly and Company
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MA887R9%2Feli-lilly-and-co-faktorz-4x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}Zum Basiswert: Eli Lilly and Company
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.271,00EUR | 30.10. | 4.684 | 5,95 Mio. |
| Xetra | 1.275,40EUR | 30.10. | 3.724 | 4,75 Mio. |
| Stuttgart | 1.267,00EUR | 30.10. | 338 | 428.246,00 |
| Frankfurt | 1.268,80EUR | 30.10. | 285 | 361.608,00 |
| Quotrix | 1.266,60EUR | 30.10. | 237 | 300.184,20 |
| L&S | 1.265,80EUR | 30.10. | 95 | 120.251,00 |
| Hamburg | 1.275,00EUR | 30.10. | 4 | 5.100,00 |
| München | 1.259,80EUR | 30.10. | 1 | 1.259,80 |
| Düsseldorf | 1.271,60EUR | 30.10. | ||
| Hannover | 1.275,00EUR | 30.10. |
Portrait
Pharma
Webseite http://www.lilly.com
Kursdaten
- Eröffnungskurs179,44
- Tageshoch199,19
- Tagestief178,70
- Kurs (30.10.2026)199,19
- Umsatz EUR79.676,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung143,73
- Vortag-Hoch180,91
- Vortag-Tief143,73
- Vortag-Schlusskurs180,91
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MA887R9
- WKNMA887R
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,6
- Basispreis277,79
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MA887R9%2Feli-lilly-and-co-faktorz-4x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - Faktorz. 4x Long","params":{"isin":"DE000MA887R9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}