Lam Research Corp. - OS Put 480 2027/03 Optionsschein - Kurs - DE000PM5FGX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM5FGX3%2Flam-research-corp-os-put-480-2027-03%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp. - OS Put 480 2027\/03","params":{"isin":"DE000PM5FGX3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,25EUR	23.10.	1.590	35.377,50
Stuttgart	21,98EUR	23.10.

Basiswert: Lam Research Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM5FGX3%2Flam-research-corp-os-put-480-2027-03%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}

Zum Basiswert: Lam Research Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,20EUR	23.10.	10.462	2,15 Mio.
Stuttgart	205,00EUR	23.10.	4.235	868.175,00
Xetra	206,55EUR	23.10.	3.199	660.753,45
Frankfurt	204,35EUR	23.10.	912	186.367,20
L&S	205,20EUR	23.10.	522	107.114,40
Quotrix	205,30EUR	23.10.	139	28.536,70
München	206,35EUR	23.10.	9	1.857,15
Düsseldorf	205,60EUR	23.10.
Hamburg	205,85EUR	23.10.
Hannover	205,85EUR	23.10.

Zum Basiswert: Lam Research Corp.

Quotes

Geld (23.10.)22,37
Brief (23.10.)22,38
Spread (in %)0,0100 (0,04 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs21,87
Tageshoch22,72
Tagestief21,85
Kurs (23.10.2026)22,25
Umsatz EUR35.377,50
Gehand. Stk.1.590

Kursdaten Vortag

Vortag-Eröffnung21,46
Vortag-Hoch22,25
Vortag-Tief21,29
Vortag-Schlusskurs19,55

Stammdaten

WertpapiertypOptionsschein
ISINDE000PM5FGX3
WKNPM5FGX
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypPut
Fälligkeit19.03.2027
Spread0,04 %
Bezugsv.0,1
Basispreis480,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PM5FGX3%2Flam-research-corp-os-put-480-2027-03%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Put 480 2027\/03","params":{"isin":"DE000PM5FGX3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}