Dell Technologies Inc. - OS Call 160 2026/06 Optionsschein - Kurs - DE000SJ6N4N1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ6N4N1%2Fdell-technologies-inc-os-call-160-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 160 2026\/06","params":{"isin":"DE000SJ6N4N1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,160EUR	21:35	152.000	176.320,00
Stuttgart	1,160EUR	21:30	84.000	97.440,00

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ6N4N1%2Fdell-technologies-inc-os-call-160-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,68EUR	21:43	7.106	942.824,08
Xetra	130,52EUR	17:35	2.882	376.158,64
Stuttgart	132,68EUR	21:47	329	43.651,72
L&S	132,24EUR	22:29	222	29.357,28
Frankfurt	131,36EUR	17:53	145	19.047,20
Quotrix	131,98EUR	20:39	116	15.309,68
München	129,90EUR	08:01	30	3.897,00
Düsseldorf	131,82EUR	19:30	20	2.636,40
Hamburg	130,08EUR	17:25
Hannover	130,06EUR	17:25

Zum Basiswert: Dell Technologies Inc.

Kursdaten

Eröffnungskurs1,050
Tageshoch1,160
Tagestief1,020
Kurs (21:35)1,160
Umsatz EUR176.320,00
Gehand. Stk.152.000

Kursdaten Vortag

Vortag-Eröffnung0,900
Vortag-Hoch1,130
Vortag-Tief0,890
Vortag-Schlusskurs0,940

Stammdaten

WertpapiertypOptionsschein
ISINDE000SJ6N4N1
WKNSJ6N4N
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.06.2026
Bezugsv.0,1
Basispreis160,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ6N4N1%2Fdell-technologies-inc-os-call-160-2026-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 160 2026\/06","params":{"isin":"DE000SJ6N4N1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}