Dell Technologies Inc. - OS Call 160 2026/06
Optionsschein auf Dell Technologies Inc. - Société Générale
ISIN: DE000SJ6N4N1WKN: SJ6N4NWährung: EUR
1,120 EUR
+4,67 %
+0,050
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ6N4N1%2Fdell-technologies-inc-os-call-160-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 160 2026\/06","params":{"isin":"DE000SJ6N4N1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,120EUR | 20:20 | 152.000 | 170.240,00 |
| Stuttgart | 1,120EUR | 20:01 | 84.000 | 94.080,00 |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ6N4N1%2Fdell-technologies-inc-os-call-160-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,72EUR | 20:58 | 7.041 | 934.481,52 |
| Xetra | 130,52EUR | 17:35 | 2.882 | 376.158,64 |
| Stuttgart | 132,14EUR | 20:03 | 329 | 43.474,06 |
| L&S | 131,92EUR | 21:20 | 222 | 29.286,24 |
| Frankfurt | 131,36EUR | 17:53 | 145 | 19.047,20 |
| Quotrix | 131,98EUR | 20:39 | 116 | 15.309,68 |
| München | 129,90EUR | 08:01 | 30 | 3.897,00 |
| Düsseldorf | 131,82EUR | 19:30 | 20 | 2.636,40 |
| Hamburg | 130,08EUR | 17:25 | ||
| Hannover | 130,06EUR | 17:25 |
Quotes
- Geld (21:06)1,160
- Brief (21:06)1,190
- Spread (in %)0,0300 (2,59 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,150
- Tagestief1,040
- Kurs (20:01)1,120
- Umsatz EUR94.080,00
- Gehand. Stk.84.000
Kursdaten Vortag
- Vortag-Eröffnung0,870
- Vortag-Hoch1,140
- Vortag-Tief0,870
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SJ6N4N1
- WKNSJ6N4N
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.06.2026
- Spread2,59 %
- Bezugsv.0,1
- Basispreis160,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ6N4N1%2Fdell-technologies-inc-os-call-160-2026-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 160 2026\/06","params":{"isin":"DE000SJ6N4N1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}