Netflix Inc. - OS Call 78 2026/03 Optionsschein - Kurs - DE000SW700Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW700Z5%2Fnetflix-inc-os-call-78-2026-03%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc. - OS Call 78 2026\/03","params":{"isin":"DE000SW700Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,470EUR	15:33	5.661	36.626,67
Stuttgart	5,080EUR	09:36

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW700Z5%2Fnetflix-inc-os-call-78-2026-03%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,47EUR	16:01	21.312	1,50 Mio.
Xetra	70,18EUR	15:45	14.958	1,05 Mio.
Frankfurt	68,98EUR	14:46	1.643	113.334,14
Stuttgart	69,80EUR	15:31	958	66.868,40
L&S	70,70EUR	16:00	609	43.056,30
Hamburg	70,16EUR	15:34	282	19.785,12
Quotrix	70,74EUR	15:59	173	12.238,02
München	68,37EUR	08:00	15	1.025,55
Düsseldorf	68,68EUR	12:31
Hannover	68,26EUR	08:01

Zum Basiswert: Netflix Inc.

Quotes

Geld (15:42)6,190
Brief (15:42)6,210
Spread (in %)0,0200 (0,32 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs5,040
Tageshoch6,470
Tagestief4,970
Kurs (15:33)6,470
Umsatz EUR36.626,67
Gehand. Stk.5.661

Kursdaten Vortag

Vortag-Eröffnung5,580
Vortag-Hoch5,650
Vortag-Tief4,510
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypOptionsschein
ISINDE000SW700Z5
WKNSW700Z
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit20.03.2026
Spread0,32 %
Bezugsv.1
Basispreis78,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW700Z5%2Fnetflix-inc-os-call-78-2026-03%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 78 2026\/03","params":{"isin":"DE000SW700Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}