Netflix Inc. - OS Call 78 2026/03 Optionsschein - Kurs - DE000SW700Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW700Z5%2Fnetflix-inc-os-call-78-2026-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 78 2026\/03","params":{"isin":"DE000SW700Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,800EUR	16:48	5.661	38.494,80
Stuttgart	5,080EUR	09:36

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW700Z5%2Fnetflix-inc-os-call-78-2026-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,90EUR	17:29	36.137	2,53 Mio.
Xetra	69,98EUR	17:15	21.481	1,50 Mio.
Stuttgart	70,09EUR	17:04	18.738	1,31 Mio.
Frankfurt	70,89EUR	16:43	2.344	166.166,16
L&S	70,05EUR	17:31	973	68.158,65
Quotrix	69,92EUR	17:29	378	26.429,76
Hamburg	70,16EUR	15:34	282	19.785,12
München	68,37EUR	08:00	15	1.025,55
Düsseldorf	70,71EUR	16:31
Hannover	68,26EUR	08:01

Zum Basiswert: Netflix Inc.

Quotes

Geld (17:12)6,250
Brief (17:12)6,270
Spread (in %)0,0200 (0,32 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs5,080
Tageshoch5,080
Tagestief5,080
Kurs (09:36)5,080

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,550
Vortag-Tief5,550
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypOptionsschein
ISINDE000SW700Z5
WKNSW700Z
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit20.03.2026
Spread0,32 %
Bezugsv.1
Basispreis78,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW700Z5%2Fnetflix-inc-os-call-78-2026-03%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 78 2026\/03","params":{"isin":"DE000SW700Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}