Netflix Inc. - OS Call 68 2026/12 Optionsschein - Kurs - DE000SW8LH01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8LH01%2Fnetflix-inc-os-call-68-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netflix Inc. - OS Call 68 2026\/12","params":{"isin":"DE000SW8LH01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,180EUR	17.07.	35.660	220.378,80
Frankfurt	10,57EUR	17.07.	16.200	171.234,00

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8LH01%2Fnetflix-inc-os-call-68-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,54EUR	17.07.	299.415	18,13 Mio.
Xetra	60,14EUR	17.07.	174.360	10,49 Mio.
L&S	60,40EUR	17.07.	10.855	655.642,00
Frankfurt	59,48EUR	17.07.	10.023	596.168,04
Stuttgart	60,56EUR	17.07.	9.171	555.395,76
Quotrix	60,38EUR	17.07.	4.035	243.633,30
München	58,52EUR	17.07.	2.398	140.330,96
Düsseldorf	59,97EUR	17.07.	621	37.241,37
Hamburg	59,23EUR	17.07.	570	33.761,10
Hannover	59,23EUR	17.07.

Zum Basiswert: Netflix Inc.

Quotes

Geld (17.07.)7,47
Brief (17.07.)7,51
Spread (in %)0,0400 (0,54 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs6,64
Tageshoch7,55
Tagestief5,86
Kurs (17.07.2026)10,57
Umsatz EUR171.234,00
Gehand. Stk.16.200

Kursdaten Vortag

Vortag-Eröffnung10,81
Vortag-Hoch11,12
Vortag-Tief10,35
Vortag-Schlusskurs10,43

Stammdaten

WertpapiertypOptionsschein
ISINDE000SW8LH01
WKNSW8LH0
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Spread0,54 %
Bezugsv.1
Basispreis68,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8LH01%2Fnetflix-inc-os-call-68-2026-12%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 68 2026\/12","params":{"isin":"DE000SW8LH01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}