Netflix Inc. - OS Call 68 2026/12
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000SW8LH01WKN: SW8LH0Symbol: SW8LH0Währung: EUR
10,57 EUR
+1,34 %
+0,14
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8LH01%2Fnetflix-inc-os-call-68-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Netflix Inc. - OS Call 68 2026\/12","params":{"isin":"DE000SW8LH01","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,180EUR | 17.07. | 35.660 | 220.378,80 |
| Frankfurt | 10,57EUR | 17.07. | 16.200 | 171.234,00 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8LH01%2Fnetflix-inc-os-call-68-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 17.07. | 299.415 | 18,13 Mio. |
| Xetra | 60,14EUR | 17.07. | 174.360 | 10,49 Mio. |
| L&S | 60,40EUR | 17.07. | 10.855 | 655.642,00 |
| Frankfurt | 59,48EUR | 17.07. | 10.023 | 596.168,04 |
| Stuttgart | 60,56EUR | 17.07. | 9.171 | 555.395,76 |
| Quotrix | 60,38EUR | 17.07. | 4.035 | 243.633,30 |
| München | 58,52EUR | 17.07. | 2.398 | 140.330,96 |
| Düsseldorf | 59,97EUR | 17.07. | 621 | 37.241,37 |
| Hamburg | 59,23EUR | 17.07. | 570 | 33.761,10 |
| Hannover | 59,23EUR | 17.07. |
Quotes
- Geld (17.07.)7,47
- Brief (17.07.)7,51
- Spread (in %)0,0400 (0,54 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs6,64
- Tageshoch7,55
- Tagestief5,86
- Kurs (17.07.2026)10,57
- Umsatz EUR171.234,00
- Gehand. Stk.16.200
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch11,12
- Vortag-Tief10,35
- Vortag-Schlusskurs10,43
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SW8LH01
- WKNSW8LH0
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,54 %
- Bezugsv.1
- Basispreis68,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW8LH01%2Fnetflix-inc-os-call-68-2026-12%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 68 2026\/12","params":{"isin":"DE000SW8LH01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}