Netflix Inc. - OS Call 85 2027/12
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000SX8B219WKN: SX8B21Währung: EUR
1,090 EUR
-0,91 %
-0,010
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F"},"main_instrument":{"label":"Netflix Inc. - OS Call 85 2027\/12","params":{"isin":"DE000SX8B219","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,070EUR | 18:13 | 128.001 | 136.961,07 |
| Stuttgart | 1,090EUR | 17:00 | 80.228 | 87.448,52 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,92EUR | 18:35 | 28.251 | 1,83 Mio. |
| Xetra | 64,45EUR | 17:35 | 25.540 | 1,65 Mio. |
| Stuttgart | 64,27EUR | 18:03 | 1.954 | 125.583,58 |
| Frankfurt | 64,73EUR | 17:05 | 1.314 | 85.055,22 |
| L&S | 64,69EUR | 18:37 | 899 | 58.156,31 |
| Quotrix | 64,30EUR | 18:04 | 760 | 48.868,00 |
| Hamburg | 64,35EUR | 18:10 | 21 | 1.351,35 |
| Düsseldorf | 63,81EUR | 16:31 | ||
| Hannover | 64,37EUR | 17:25 | ||
| München | 65,03EUR | 15.07. | 273 | 17.753,19 |
Quotes
- Geld (18:01)1,070
- Brief (18:01)1,080
- Spread (in %)0,0100 (0,93 %)
- Geld Stk.225.000
- Brief Stk.225.000
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,150
- Tagestief1,080
- Kurs (17:00)1,090
- Umsatz EUR87.448,52
- Gehand. Stk.80.228
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,110
- Vortag-Tief1,060
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SX8B219
- WKNSX8B21
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.12.2027
- Spread0,93 %
- Bezugsv.0,1
- Basispreis85,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 85 2027\/12","params":{"isin":"DE000SX8B219","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}