Netflix Inc. - OS Call 85 2027/12
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000SX8B219WKN: SX8B21Währung: EUR
1,350 EUR
+10,66 %
+0,130
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 85 2027\/12","params":{"isin":"DE000SX8B219","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,230EUR | 28.08. | 346.000 | 425.580,00 |
| Stuttgart | 1,350EUR | 28.08. | 245.304 | 331.160,40 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,48EUR | 28.08. | 22.596 | 1,59 Mio. |
| Xetra | 70,85EUR | 28.08. | 17.987 | 1,27 Mio. |
| Frankfurt | 70,23EUR | 28.08. | 9.268 | 650.891,64 |
| München | 70,73EUR | 28.08. | 1.518 | 107.368,14 |
| Stuttgart | 70,51EUR | 28.08. | 1.205 | 84.964,55 |
| Quotrix | 70,71EUR | 28.08. | 689 | 48.719,19 |
| L&S | 70,55EUR | 28.08. | 609 | 42.964,95 |
| Hamburg | 70,72EUR | 28.08. | 20 | 1.414,40 |
| Hannover | 70,44EUR | 28.08. | 15 | 1.056,60 |
| Düsseldorf | 70,17EUR | 28.08. |
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,380
- Tagestief1,230
- Kurs (28.08.2026)1,350
- Umsatz EUR331.160,40
- Gehand. Stk.245.304
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,270
- Vortag-Tief1,220
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SX8B219
- WKNSX8B21
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.12.2027
- Bezugsv.0,1
- Basispreis85,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 85 2027\/12","params":{"isin":"DE000SX8B219","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}