Netflix Inc. - OS Call 85 2027/12 Optionsschein - Kurs - DE000SX8B219

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Netflix Inc. - OS Call 85 2027\/12","params":{"isin":"DE000SX8B219","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,110EUR	20:49	138.001	153.181,11
Stuttgart	1,090EUR	17:00	80.228	87.448,52

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,52EUR	21:34	38.069	2,46 Mio.
Xetra	64,45EUR	17:35	25.675	1,65 Mio.
Stuttgart	64,66EUR	20:18	2.357	152.403,62
Frankfurt	64,73EUR	17:05	1.314	85.055,22
L&S	64,55EUR	21:36	1.071	69.133,05
Quotrix	64,55EUR	21:07	994	64.162,70
Hamburg	64,73EUR	19:52	27	1.747,71
Düsseldorf	64,73EUR	19:31
Hannover	64,37EUR	17:25
München	65,03EUR	15.07.	273	17.753,19

Zum Basiswert: Netflix Inc.

Quotes

Geld (21:18)1,080
Brief (21:18)1,090
Spread (in %)0,0100 (0,93 %)
Geld Stk.225.000
Brief Stk.225.000

Kursdaten

Eröffnungskurs1,110
Tageshoch1,150
Tagestief1,070
Kurs (20:49)1,110
Umsatz EUR153.181,11
Gehand. Stk.138.001

Kursdaten Vortag

Vortag-Eröffnung1,080
Vortag-Hoch1,110
Vortag-Tief1,060
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypOptionsschein
ISINDE000SX8B219
WKNSX8B21
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.12.2027
Spread0,93 %
Bezugsv.0,1
Basispreis85,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8B219%2Fnetflix-inc-os-call-85-2027-12%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 85 2027\/12","params":{"isin":"DE000SX8B219","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}