Dell Technologies Inc. - Faktorz. 15x Short
Faktor Optionsschein Short x 15 auf die Aktie der Dell Technologies Inc. - Unicredit
ISIN: DE000UR2T6K9WKN: UR2T6KWährung: EUR
3,480 EUR
+45,00 %
+1,080
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR2T6K9%2Fdell-technologies-inc-faktorz-15x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 15x Short","params":{"isin":"DE000UR2T6K9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR2T6K9%2Fdell-technologies-inc-faktorz-15x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,05EUR | 21:46 | 5.148 | 2,08 Mio. |
| Xetra | 409,50EUR | 17:35 | 2.346 | 960.687,00 |
| Quotrix | 405,90EUR | 19:21 | 325 | 131.917,50 |
| Stuttgart | 407,00EUR | 21:02 | 270 | 109.890,00 |
| L&S | 402,85EUR | 21:48 | 140 | 56.399,00 |
| Frankfurt | 405,40EUR | 20:45 | 109 | 44.188,60 |
| Düsseldorf | 406,15EUR | 19:30 | ||
| Hamburg | 408,75EUR | 17:25 | ||
| Hannover | 408,75EUR | 17:25 | ||
| München | 426,65EUR | 08:03 |
Quotes
- Geld (21:30)3,230
- Brief (21:30)3,240
- Spread (in %)0,0100 (0,31 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs2,590
- Tageshoch3,480
- Tagestief2,590
- Kurs (19:13)3,480
- Umsatz EUR18.172,56
- Gehand. Stk.5.222
Kursdaten Vortag
- Vortag-Eröffnung2,330
- Vortag-Hoch2,750
- Vortag-Tief2,330
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000UR2T6K9
- WKNUR2T6K
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread0,31 %
- Bezugsv.0,1
- Basispreis626,610
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR2T6K9%2Fdell-technologies-inc-faktorz-15x-short%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 15x Short","params":{"isin":"DE000UR2T6K9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}