Strategy Inc. - OS Put 220 2025/12 Optionsschein - Kurs - DE000VC5Z453

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VC5Z453%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VC5Z453","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,870EUR	15.12.
Frankfurt	3,710EUR	15.12.

Basiswert: Strategy Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VC5Z453%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Strategy Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,90EUR	15.12.	60.868	8,39 Mio.
Frankfurt	138,00EUR	15.12.	7.324	1,01 Mio.
L&S	138,00EUR	15.12.	3.512	484.656,00
Stuttgart	138,30EUR	15.12.	484	66.937,20
München	138,50EUR	15.12.	246	34.071,00
Quotrix	139,65EUR	15.12.	216	30.164,40
Düsseldorf	137,25EUR	15.12.	6	823,50
Hamburg	141,60EUR	15.12.	5	708,00
Berlin	139,00EUR	15.12.	2	278,00

Zum Basiswert: Strategy Inc.

Quotes

Geld (15.12.)4,920
Brief (15.12.)4,950
Spread (in %)0,0300 (0,61 %)
Geld Stk.32.000
Brief Stk.32.000

Kursdaten

Eröffnungskurs3,660
Tageshoch4,670
Tagestief3,660
Kurs (15.12.2025)3,710

Kursdaten Vortag

Vortag-Eröffnung3,210
Vortag-Hoch3,710
Vortag-Tief3,180
Vortag-Schlusskurs3,570

Stammdaten

WertpapiertypOptionsschein
ISINDE000VC5Z453
WKNVC5Z45
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeit19.12.2025
Spread0,61 %
Bezugsv.0,1
Basispreis220,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VC5Z453%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VC5Z453","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}