Strategy Inc. - OS Put 220 2025/12
Put Optionsschein auf Strategy Inc. - Vontobel
ISIN: DE000VC5Z453WKN: VC5Z45Symbol: VC5Z45Währung: EUR
3,710 EUR
+3,92 %
+0,140
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VC5Z453%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VC5Z453","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,960EUR | 10:00 | ||
| Frankfurt | 3,710EUR | 15.12. |
Basiswert: Strategy Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VC5Z453%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,25EUR | 10:32 | 15.923 | 2,20 Mio. |
| Frankfurt | 137,40EUR | 10:02 | 704 | 96.729,60 |
| L&S | 137,60EUR | 10:34 | 288 | 39.628,80 |
| Stuttgart | 138,00EUR | 09:53 | 203 | 28.014,00 |
| Quotrix | 137,65EUR | 10:24 | 40 | 5.506,00 |
| Hamburg | 137,05EUR | 09:17 | 35 | 4.796,75 |
| Berlin | 137,45EUR | 08:02 | ||
| Düsseldorf | 136,95EUR | 09:31 | ||
| München | 138,30EUR | 08:02 |
Quotes
- Geld (10:12)4,970
- Brief (10:12)5,030
- Spread (in %)0,0600 (1,21 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs3,660
- Tageshoch4,670
- Tagestief3,660
- Kurs (15.12.2025)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,210
- Vortag-Hoch3,710
- Vortag-Tief3,180
- Vortag-Schlusskurs3,570
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000VC5Z453
- WKNVC5Z45
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeit19.12.2025
- Spread1,21 %
- Bezugsv.0,1
- Basispreis220,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VC5Z453%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VC5Z453","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}