Strategy Inc. - OS Put 220 2025/12
Put Optionsschein auf Strategy Inc. - Vontobel
ISIN: DE000VH8DN73WKN: VH8DN7Symbol: VH8DN7Währung: EUR
3,610 EUR
-7,91 %
-0,310
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8DN73%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VH8DN73","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,610EUR | 12.12. | 30.000 | 108.300,00 |
| Stuttgart | 3,110EUR | 12.12. |
Basiswert: Strategy Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8DN73%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,20EUR | 10:46 | 16.237 | 2,24 Mio. |
| Frankfurt | 137,80EUR | 10:24 | 730 | 100.594,00 |
| L&S | 137,75EUR | 10:46 | 288 | 39.672,00 |
| Stuttgart | 138,00EUR | 09:53 | 203 | 28.014,00 |
| Quotrix | 137,65EUR | 10:24 | 40 | 5.506,00 |
| Hamburg | 137,05EUR | 09:17 | 35 | 4.796,75 |
| Berlin | 137,45EUR | 08:02 | ||
| Düsseldorf | 136,95EUR | 09:31 | ||
| München | 138,30EUR | 08:02 |
Quotes
- Geld (12.12.)3,080
- Brief (12.12.)3,150
- Spread (in %)0,0700 (2,27 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs3,110
- Tageshoch3,110
- Tagestief3,080
- Kurs (12.12.2025)3,610
- Umsatz EUR108.300,00
- Gehand. Stk.30.000
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,920
- Vortag-Tief3,400
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000VH8DN73
- WKNVH8DN7
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeit12.12.2025
- Spread2,27 %
- Bezugsv.0,1
- Basispreis220,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8DN73%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VH8DN73","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}