Strategy Inc. - OS Put 220 2025/12 Optionsschein - Kurs - DE000VH8DN73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8DN73%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VH8DN73","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,610EUR	12.12.	30.000	108.300,00
Stuttgart	3,110EUR	12.12.

Basiswert: Strategy Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8DN73%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Strategy Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,90EUR	15.12.	60.868	8,39 Mio.
Frankfurt	138,00EUR	15.12.	7.324	1,01 Mio.
L&S	138,00EUR	15.12.	3.512	484.656,00
Stuttgart	138,30EUR	15.12.	484	66.937,20
München	138,50EUR	15.12.	246	34.071,00
Quotrix	139,65EUR	15.12.	216	30.164,40
Düsseldorf	137,25EUR	15.12.	6	823,50
Hamburg	141,60EUR	15.12.	5	708,00
Berlin	139,00EUR	15.12.	2	278,00

Zum Basiswert: Strategy Inc.

Quotes

Geld (12.12.)3,080
Brief (12.12.)3,150
Spread (in %)0,0700 (2,27 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs3,110
Tageshoch3,110
Tagestief3,080
Kurs (12.12.2025)3,610
Umsatz EUR108.300,00
Gehand. Stk.30.000

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,920
Vortag-Tief3,400
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypOptionsschein
ISINDE000VH8DN73
WKNVH8DN7
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeit12.12.2025
Spread2,27 %
Bezugsv.0,1
Basispreis220,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH8DN73%2Fstrategy-inc-os-put-220-2025-12%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - OS Put 220 2025\/12","params":{"isin":"DE000VH8DN73","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}