4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
46,20 EUR
+2,67 %
+1,20
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,20EUR | 04.08. | ||
| Quotrix | 50,50EUR | 04.08. | ||
| Stuttgart | 50,50EUR | 04.08. | ||
| Düsseldorf | 50,00EUR | 04.08. | ||
| Frankfurt | 48,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +5,96 | +3,13 | +8,45 | -24,88 | +44,38 |
| Volatilität [%] | 49,34 | 35,89 | 35,32 | 36,28 | 39,45 | 40,85 |
| Sharpe-Ratio | -7,100 | 1,177 | 0,1450 | 0,2754 | -0,1142 | 0,3189 |
| Hoch | 51,00 | 51,00 | 51,00 | 51,50 | 78,50 | 78,50 |
| Tief | 44,60 | 41,40 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 47,60 | 43,60 | 44,80 | 42,60 | 61,50 | 32,00 |
| ∅-Preis | 47,40 | 44,99 | 42,71 | 41,80 | 52,49 | 47,65 |
| ∅-Volumen | 1,44 Tsd. | 752,33 | 456,62 | 419,70 | 336,91 | |
| Max. Verlust [%] | -7,025 | -7,025 | -17,39 | -24,75 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 138 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 156 | 199 | 816 | 816 |
Quotes
- Geld (04.08.)46,20
- Brief (04.08.)56,00
- Spread (in %)9,800 (21,21 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs45,00
- Tageshoch51,00
- Tagestief44,60
- Kurs (04.08.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch50,00
- Vortag-Tief44,80
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}