Adhi Karya Persero RP 100 Aktie - Aktienkurs - ID1000097207

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000097207%2Fadhi-karya-persero-rp-100%2F"},"main_instrument":{"label":"Adhi Karya Persero RP 100","params":{"isin":"ID1000097207","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0110EUR	23.01.	1.000	11,00
Stuttgart	0,0110EUR	23.01.	1.000	11,00
Frankfurt	0,0110EUR	23.01.
München	0,0195EUR	23.01.
Berlin	0,0150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	+175,00		+10,00	-57,69	-45,00
Volatilität [%]	2.729,83	2.339,30	1.267,15	921,96	536,43	555,88
Sharpe-Ratio	6,280	6,529	3,462	2,527	1,441	1,606
Hoch	0,0120	0,0120	0,0200	0,0220	0,0320	0,2740
Tief	0,0010	0,0010	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	0,0120	0,0040	0,0110	0,0100	0,0260	0,0200
∅-Preis	0,0095	0,0070	0,0094	0,0099	0,0149	0,0285
∅-Volumen	1,833	0,5789	82,76	42,14	15,55	23,04
Max. Verlust [%]	-91,67	-91,67	-95,00	-95,00	-96,88	-99,45
Max. Verlustperiode (Handelstage)	5	5	79	161	749	1.249
Max. Verlustperiode (Kalendertage)	7	7	109	226	1.087	1.799

Quotes

Geld (23.01.)0,0110
Brief (23.01.)0,0380
Spread (in %)0,0270 (245,45 %)
Geld Stk.909.091
Brief Stk.909.091

Kursdaten

Eröffnungskurs0,0010
Tageshoch0,0110
Tagestief0,0010
Kurs (23.01.2026)0,0110
Umsatz EUR11,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,0010
Vortag-Hoch0,0110
Vortag-Tief0,0010
Vortag-Schlusskurs0,0110

Stammdaten

WertpapiertypAktie
ISINID1000097207
WKNA0B9TP
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000097207%2Fadhi-karya-persero-rp-100%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adhi Karya Persero RP 100","params":{"isin":"ID1000097207","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}