Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,90 EUR
-1,19 %
-0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,00EUR | 31.07. | ||
| Düsseldorf | 25,00EUR | 31.07. | ||
| L&S | 24,90EUR | 31.07. | ||
| Quotrix | 25,60EUR | 31.07. | ||
| Stuttgart | 24,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -7,43 | -9,12 | -15,02 | -19,68 | +57,59 |
| Volatilität [%] | 21,49 | 36,64 | 35,27 | 34,28 | 35,15 | 36,31 |
| Sharpe-Ratio | 4,726 | -2,306 | -0,4159 | -0,3583 | -0,0870 | 0,3737 |
| Hoch | 26,00 | 27,70 | 28,40 | 30,20 | 42,40 | 42,40 |
| Tief | 24,30 | 24,30 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 24,40 | 26,90 | 27,40 | 29,30 | 31,00 | 15,80 |
| ∅-Preis | 24,90 | 25,81 | 25,31 | 25,37 | 29,77 | 28,55 |
| ∅-Volumen | 262,47 | 183,03 | 195,50 | 99,20 | 118,21 | 100,19 |
| Max. Verlust [%] | -1,190 | -10,95 | -17,52 | -33,96 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 251 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 126 | 361 | 786 | 786 |
Quotes
- Geld (31.07.)24,90
- Brief (31.07.)26,20
- Spread (in %)1,300 (5,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,30
- Tagestief24,40
- Kurs (31.07.2026)24,90
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,40
- Vortag-Tief24,90
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}