Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,10EUR	29.05.	46	1.200,60
L&S	26,00EUR	29.05.	46	1.196,00
Düsseldorf	26,30EUR	29.05.
Frankfurt	26,40EUR	29.05.
Quotrix	26,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+2,77	+9,24	-20,25	-8,77	+51,60
Volatilität [%]	20,56	26,45	31,53	32,74	34,74	36,03
Sharpe-Ratio	-1,897	1,337	0,6680	-0,5836	0,0292	0,3526
Hoch	27,40	27,40	28,70	33,00	42,40	42,40
Tief	25,60	24,60	21,60	19,30	19,30	14,65
Hist. Kurs	26,20	25,30	23,80	32,60	28,50	17,15
∅-Preis	26,28	25,55	25,34	25,81	30,01	28,20
∅-Volumen	667,10	770,50	132,58	64,76	106,70	100,80
Max. Verlust [%]	-2,622	-2,756	-20,14	-41,01	-53,37	-53,37
Max. Verlustperiode (Handelstage)	2	8	97	249	501	517
Max. Verlustperiode (Kalendertage)	2	13	140	359	723	740

Quotes

Geld (29.05.)26,00
Brief (29.05.)26,30
Spread (in %)0,3000 (1,15 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs26,00
Tageshoch26,70
Tagestief26,00
Kurs (29.05.2026)26,00
Umsatz EUR1.196,00
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch27,00
Vortag-Tief25,60
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}