Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
27,10 EUR
-1,45 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,50EUR | 16.01. | ||
| Düsseldorf | 27,40EUR | 16.01. | ||
| L&S | 27,10EUR | 16.01. | ||
| Quotrix | 27,90EUR | 16.01. | ||
| Stuttgart | 27,10EUR | 16.01. | ||
| Berlin | 27,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +1,88 | -2,17 | -22,79 | -9,36 | |
| Volatilität [%] | 21,91 | 21,14 | 33,96 | 31,92 | 34,69 | |
| Sharpe-Ratio | -9,996 | 1,308 | -0,0176 | -0,7153 | 0,0226 | |
| Hoch | 28,70 | 28,70 | 30,20 | 37,40 | 42,40 | |
| Tief | 26,70 | 26,50 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 28,30 | 26,60 | 27,70 | 35,10 | 29,90 | |
| ∅-Preis | 27,50 | 27,28 | 25,57 | 28,67 | 30,29 | |
| ∅-Volumen | 1,567 | 1,030 | 249,61 | 85,37 | ||
| Max. Verlust [%] | -4,240 | -4,240 | -34,41 | -47,13 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 118 | 220 | 409 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 171 | 318 | 590 |
Quotes
- Geld (16.01.)27,10
- Brief (16.01.)28,00
- Spread (in %)0,9000 (3,32 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,80
- Tagestief26,70
- Kurs (16.01.2026)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,80
- Vortag-Tief27,20
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}