Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,20 EUR
+1,31 %
+0,30
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 01.04. | 1 | 23,20 |
| Düsseldorf | 23,20EUR | 01.04. | ||
| Frankfurt | 23,30EUR | 01.04. | ||
| Quotrix | 23,70EUR | 01.04. | ||
| Stuttgart | 23,20EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -5,69 | -3,73 | -25,16 | -12,78 | +41,46 |
| Volatilität [%] | 46,68 | 34,22 | 35,07 | 31,86 | 34,61 | 35,70 |
| Sharpe-Ratio | -0,4552 | -2,304 | -0,1761 | -0,8516 | -0,0277 | 0,3075 |
| Hoch | 24,40 | 25,40 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 22,70 | 21,60 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 23,00 | 24,60 | 24,10 | 31,00 | 26,60 | 16,40 |
| ∅-Preis | 23,22 | 23,48 | 24,59 | 26,47 | 30,07 | 27,95 |
| ∅-Volumen | 1,052 | 0,9920 | 249,81 | 85,55 | 88,47 | |
| Max. Verlust [%] | -3,782 | -8,130 | -23,52 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 209 | 461 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 81 | 300 | 664 | 740 |
Quotes
- Geld (01.04.)23,20
- Brief (01.04.)24,10
- Spread (in %)0,9000 (3,88 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs22,90
- Tageshoch23,60
- Tagestief22,90
- Kurs (01.04.2026)23,20
- Umsatz EUR23,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,10
- Vortag-Tief22,80
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}