TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WSymbol: 8AGAWährung: EUR
6,400 EUR
-0,78 %
-0,050
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 27.03. | 139 | 889,60 |
| Düsseldorf | 6,350EUR | 27.03. | ||
| Frankfurt | 6,450EUR | 27.03. | ||
| Hamburg | 6,350EUR | 27.03. | ||
| München | 6,500EUR | 27.03. | ||
| L&S | 6,300EUR | 27.03. | ||
| Quotrix | 6,500EUR | 27.03. | ||
| Stuttgart | 6,450EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -7,25 | -2,29 | -8,57 | +28,00 | -39,05 |
| Volatilität [%] | 15,68 | 32,43 | 28,69 | 36,02 | 31,98 | 38,45 |
| Sharpe-Ratio | -6,238 | -2,669 | -0,0354 | -0,1058 | 0,3628 | -0,1167 |
| Hoch | 6,550 | 6,950 | 8,000 | 8,000 | 8,000 | 12,34 |
| Tief | 6,400 | 6,400 | 6,000 | 5,100 | 4,600 | 3,680 |
| Hist. Kurs | 6,550 | 6,900 | 6,550 | 7,000 | 5,000 | 10,50 |
| ∅-Preis | 6,510 | 6,683 | 6,889 | 6,614 | 6,151 | 6,739 |
| ∅-Volumen | 3,54 Tsd. | 4,49 Tsd. | 2,87 Tsd. | 2,32 Tsd. | 1,61 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -1,527 | -6,522 | -19,38 | -28,67 | -31,54 | -70,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 169 | 204 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 240 | 289 | 1.751 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TPG Mortgage Investment Trust bisher 0,7807€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TPG Mortgage Investment Trust schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 11,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7807 | 0,9200 | 11,03 % | 27.02.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (27.03.)6,450
- Brief (27.03.)6,500
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.932
- Brief Stk.925
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,450
- Tagestief6,400
- Kurs (27.03.2026)6,400
- Umsatz EUR889,60
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}