TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WSymbol: 8AGAWährung: EUR
5,050 EUR
0 %
0
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,940EUR | 08:10 | ||
| Düsseldorf | 4,920EUR | 09:10 | ||
| Hamburg | 4,840EUR | 08:09 | ||
| Hannover | 4,840EUR | 08:09 | ||
| L&S | 4,920EUR | 11:35 | ||
| Quotrix | 4,980EUR | 07:27 | ||
| Stuttgart | 4,940EUR | 11:47 | ||
| Tradegate | 5,000EUR | 07.10. | 200 | 1.000,00 |
| München | 5,050EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -12,93 | -22,90 | -17,89 | +2,64 | -49,50 |
| Volatilität [%] | 15,50 | 16,23 | 23,80 | 23,91 | 26,36 | 30,80 |
| Sharpe-Ratio | -8,067 | -10,35 | -2,145 | -0,7950 | 0,0892 | -0,3519 |
| Hoch | 5,150 | 5,800 | 7,100 | 7,900 | 7,900 | 11,50 |
| Tief | 5,050 | 5,050 | 5,050 | 5,050 | 4,660 | 3,700 |
| Hist. Kurs | 5,150 | 5,800 | 6,550 | 6,150 | 4,920 | 10,00 |
| ∅-Preis | 5,110 | 5,480 | 6,325 | 6,606 | 6,306 | 6,473 |
| ∅-Volumen | 26,45 | 9,625 | 5,757 | |||
| Max. Verlust [%] | -1,942 | -12,93 | -28,87 | -36,08 | -36,08 | -67,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 183 | 203 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 100 | 260 | 288 | 1.790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TPG Mortgage Investment Trust bisher 1,032€ (1,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TPG Mortgage Investment Trust schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 16,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,190 | 16,74 % | 30.09.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (11:54)4,920
- Brief (11:54)5,000
- Spread (in %)0,0800 (1,63 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (07.10.2026)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}