TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WSymbol: 8AGAWährung: EUR
7,300 EUR
-3,95 %
-0,300
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 20:04 | 2.450 | 17.885,00 |
| Quotrix | 7,300EUR | 09:26 | 1.300 | 9.490,00 |
| Frankfurt | 7,250EUR | 12:55 | 920 | 6.670,00 |
| Düsseldorf | 7,250EUR | 16:00 | ||
| München | 7,100EUR | 08:52 | ||
| L&S | 7,250EUR | 21:47 | ||
| Stuttgart | 7,250EUR | 21:55 | ||
| Berlin | 7,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +2,10 | +10,61 | +10,61 | +46,00 | -3,44 |
| Volatilität [%] | 66,43 | 29,18 | 26,49 | 35,51 | 33,66 | 44,06 |
| Sharpe-Ratio | -3,574 | 3,134 | 1,123 | 0,5245 | 0,5207 | 0,1772 |
| Hoch | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 12,34 |
| Tief | 7,100 | 7,100 | 5,950 | 5,100 | 4,600 | 3,680 |
| Hist. Kurs | 7,750 | 7,150 | 6,600 | 6,600 | 5,000 | 7,560 |
| ∅-Preis | 7,600 | 7,289 | 6,589 | 6,521 | 6,027 | 6,805 |
| ∅-Volumen | 654,97 | 594,27 | 2,11 Tsd. | 2,09 Tsd. | 1,39 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -3,871 | -3,871 | -11,85 | -31,54 | -31,54 | -70,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 204 | 319 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 98 | 289 | 461 | 1.665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TPG Mortgage Investment Trust bisher 0,7831€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7831 | 0,9200 | 10,44 % | 31.12.2025 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (21:58)7,250
- Brief (21:58)7,350
- Spread (in %)0,1000 (1,38 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,300
- Tagestief7,100
- Kurs (20:04)7,300
- Umsatz EUR17.885,00
- Gehand. Stk.2.450
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}