TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WWährung: EUR
4,920 EUR
-1,20 %
-0,060
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,940EUR | 08:10 | ||
| Düsseldorf | 4,920EUR | 09:10 | ||
| Hamburg | 4,840EUR | 08:09 | ||
| Hannover | 4,840EUR | 08:09 | ||
| L&S | 4,920EUR | 11:35 | ||
| Quotrix | 4,980EUR | 07:27 | ||
| Stuttgart | 4,940EUR | 11:47 | ||
| Tradegate | 5,000EUR | 07.10. | 200 | 1.000,00 |
| München | 5,050EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -15,90 | -26,02 | -20,00 | +1,23 | -49,54 |
| Volatilität [%] | 19,51 | 24,19 | 27,70 | 28,17 | 30,65 | 35,66 |
| Sharpe-Ratio | -4,537 | -7,985 | -1,986 | -0,6790 | 0,1149 | -0,2512 |
| Hoch | 5,150 | 5,850 | 7,200 | 7,950 | 7,950 | 11,60 |
| Tief | 4,900 | 4,900 | 4,900 | 4,900 | 4,500 | 3,600 |
| Hist. Kurs | 5,050 | 5,850 | 6,650 | 6,150 | 4,860 | 9,750 |
| ∅-Preis | 5,026 | 5,395 | 6,277 | 6,567 | 6,256 | 6,409 |
| ∅-Volumen | 36,00 | 48,60 | 195,88 | 196,12 | ||
| Max. Verlust [%] | -2,353 | -14,87 | -29,86 | -36,96 | -36,96 | -68,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 184 | 203 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 103 | 261 | 288 | 1.792 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TPG Mortgage Investment Trust bisher 1,032€ (1,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,190 | 16,74 % | 30.09.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (12:14)4,920
- Brief (12:14)5,000
- Spread (in %)0,0800 (1,63 %)
- Geld Stk.2.364
- Brief Stk.2.364
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,920
- Kurs (11:35)4,920
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,100
- Vortag-Tief4,900
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}