TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WWährung: EUR
6,650 EUR
-1,48 %
-0,100
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,650EUR | 09:10 | ||
| Hamburg | 6,750EUR | 08:11 | ||
| München | 6,750EUR | 08:02 | ||
| L&S | 6,650EUR | 10:35 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Frankfurt | 6,700EUR | 07.07. | ||
| Tradegate | 6,750EUR | 07.07. | ||
| Stuttgart | 6,750EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +0,76 | -10,14 | +2,31 | +20,91 | -35,00 |
| Volatilität [%] | 22,43 | 20,77 | 27,67 | 27,84 | 30,55 | 35,59 |
| Sharpe-Ratio | -4,139 | 1,294 | -0,6032 | 0,2032 | 0,3100 | -0,1102 |
| Hoch | 7,000 | 7,200 | 7,950 | 7,950 | 7,950 | 11,60 |
| Tief | 6,550 | 6,500 | 6,150 | 5,900 | 4,500 | 3,600 |
| Hist. Kurs | 6,850 | 6,600 | 7,400 | 6,500 | 5,500 | 10,23 |
| ∅-Preis | 6,730 | 6,825 | 6,852 | 6,719 | 6,244 | 6,572 |
| ∅-Volumen | 8,401 | 38,87 | 216,68 | 280,94 | ||
| Max. Verlust [%] | -2,920 | -6,338 | -21,52 | -21,52 | -31,29 | -68,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 118 | 203 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 169 | 169 | 288 | 1.700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TPG Mortgage Investment Trust bisher 0,8239€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8239 | 0,9500 | 12,07 % | 30.06.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (10:38)6,650
- Brief (10:38)6,700
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.1.745
- Brief Stk.1.745
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,650
- Kurs (10:35)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,800
- Vortag-Tief6,650
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}