Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZSymbol: ABUWährung: EUR
14,60 EUR
+1,39 %
+0,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 14,60EUR | 15:32 | ||
Lang & Schwarz | 14,90EUR | 21:21 | ||
Stuttgart | 14,80EUR | 20:48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,67 | -0,68 | -5,19 | -15,12 | +2,10 | -28,68 |
Volatilität [%] | 6,380 | 29,67 | 23,28 | 26,07 | 28,39 | 39,77 |
Sharpe-Ratio | -40,64 | -0,7926 | -0,5476 | -0,6151 | 0,0802 | -0,0252 |
Hoch | 15,00 | 15,10 | 17,40 | 18,30 | 22,40 | 22,40 |
Tief | 14,40 | 14,40 | 14,40 | 14,40 | 14,20 | 7,650 |
Hist. Kurs | 15,00 | 14,70 | 15,40 | 17,20 | 14,30 | 20,47 |
Gehand. Stk. | 7,50 Tsd. | 15,44 Tsd. | 28,27 Tsd. | 141,16 Tsd. | 281,01 Tsd. | |
Max. Verlust | -4,000 | -4,636 | -17,24 | -21,31 | -35,71 | -64,20 |
Kennzahlen
Im Geschäftsjahr 2023 hat Alexander & Baldwin bisher 0,8125€ (0,8900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,45 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8125 | 0,8900 | 5,45 % | 14.03.2024 | ||
2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 | ||
2019 | 0,2914 | 0,3400 | 2,02 % | 24.12.2020 |
Quotes
- Geld (20:00)14,80
- Brief (20:00)15,10
- Spread (in %)0,3000 (2,0270 %)
- Geld Stk.850
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (15:32)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- BranchenNahrung / Restaurant, Schifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: