XTrackers ETC PLC ETC - Kurs - DE000A2UDH63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,85EUR	21.11.	913	26.341,88
Tradegate	28,45EUR	21.11.	18	512,17
L&S	28,37EUR	21.11.
Stuttgart	28,33EUR	21.11.
Frankfurt	28,24EUR	21.11.
München	29,06EUR	21.11.
Berlin	28,64EUR	21.11.
Düsseldorf	28,23EUR	21.11.
EUR-Fonds	29,16EUR	20.11.
Quotrix	29,47EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-2,25	+38,39	+49,67	+39,54	+42,13
Volatilität [%]	19,31	20,19	33,71	28,39	26,15	30,40
Sharpe-Ratio	-7,252	0,0754	2,086	1,571	0,5037	0,3453
Hoch	29,80	30,46	31,60	31,60	31,60	31,60
Tief	28,45	28,45	20,19	17,63	17,11	17,11
Hist. Kurs	29,80	29,11	20,56	19,01	20,39	20,02
∅-Preis	29,23	29,53	26,71	22,89	20,64	21,12
∅-Volumen	4,90 Tsd.	2,26 Tsd.	8,31 Tsd.	5,70 Tsd.	3,70 Tsd.	4,73 Tsd.
Max. Verlust [%]	-3,046	-3,950	-14,54	-14,54	-26,02	-40,69
Max. Verlustperiode (Handelstage)	4	18	48	58	539	1.138
Max. Verlustperiode (Kalendertage)	6	24	68	87	780	1.683

Quotes

Geld (21.11.)28,30
Brief (21.11.)28,71
Spread (in %)0,4079 (1,44 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,45
Tageshoch28,45
Tagestief28,45
Kurs (21.11.2025)28,45
Umsatz EUR512,17
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,30
Vortag-Tief29,15
Vortag-Schlusskurs29,15

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}