XTrackers ETC PLC ETC - Kurs - DE000A2UDH63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,26EUR	09.01.	3.606	156.002,77
Tradegate	43,48EUR	09.01.	3.554	154.520,46
L&S	42,37EUR	09.01.	56	2.372,50
Quotrix	43,30EUR	09.01.	18	779,36
Stuttgart	42,55EUR	09.01.
Frankfurt	42,41EUR	09.01.
München	42,69EUR	09.01.
Düsseldorf	42,37EUR	09.01.
EUR-Fonds	41,64EUR	08.01.
Berlin	41,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,36	+37,95	+67,83	+131,80	+90,41	+79,29
Volatilität [%]	75,24	66,81	37,77	33,89	28,19	30,32
Sharpe-Ratio	6,186	7,418	2,852	2,574	0,8239	0,4811
Hoch	46,48	46,48	46,48	46,48	46,48	46,48
Tief	39,76	31,52	24,30	17,63	17,11	17,11
Hist. Kurs	39,76	31,52	25,91	18,76	22,83	24,25
∅-Preis	42,93	38,77	29,69	24,97	21,20	21,47
∅-Volumen	108,02 Tsd.	101,05 Tsd.	21,76 Tsd.	13,05 Tsd.	6,18 Tsd.	6,23 Tsd.
Max. Verlust [%]	-5,604	-7,540	-14,54	-14,54	-26,02	-40,69
Max. Verlustperiode (Handelstage)	3	4	48	58	539	1.138
Max. Verlustperiode (Kalendertage)	3	13	68	87	780	1.683

Quotes

Geld (09.01.)42,35
Brief (09.01.)43,15
Spread (in %)0,8079 (1,91 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs43,80
Tageshoch43,80
Tagestief42,80
Kurs (09.01.2026)43,48
Umsatz EUR154.520,46
Gehand. Stk.3.554

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch42,70
Vortag-Tief40,77
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}