XTrackers ETC PLC ETC - Kurs - DE000A2UDH63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	30.04.	1.258	46.550,53
Xetra	36,38EUR	30.04.	146	5.311,48
L&S	36,31EUR	30.04.	29	1.052,87
EUR-Fonds	36,26EUR	30.04.
Stuttgart	36,55EUR	30.04.
Frankfurt	36,45EUR	30.04.
München	35,80EUR	30.04.
Düsseldorf	36,59EUR	30.04.
Quotrix	35,91EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+0,44	+24,17	+98,91	+68,32	+36,78
Volatilität [%]	58,58	48,88	56,01	45,77	33,15	32,39
Sharpe-Ratio	-1,747	0,3090	1,044	1,682	0,6256	0,2934
Hoch	37,95	39,99	54,46	54,46	54,46	54,46
Tief	35,05	35,05	28,45	18,60	17,11	17,11
Hist. Kurs	37,69	36,84	29,80	18,60	21,98	27,05
∅-Preis	36,69	37,84	37,74	31,46	23,16	22,49
∅-Volumen	9,60 Tsd.	6,37 Tsd.	48,01 Tsd.	27,59 Tsd.	11,12 Tsd.	8,91 Tsd.
Max. Verlust [%]	-6,552	-11,21	-34,71	-34,71	-34,71	-39,22
Max. Verlustperiode (Handelstage)	4	11	67	67	526	1.059
Max. Verlustperiode (Kalendertage)	6	15	97	97	760	1.529

Quotes

Geld (30.04.)36,49
Brief (30.04.)37,05
Spread (in %)0,5612 (1,54 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,72
Tageshoch37,00
Tagestief35,72
Kurs (30.04.2026)37,00
Umsatz EUR46.550,53
Gehand. Stk.1.258

Kursdaten Vortag

Vortag-Eröffnung35,05
Vortag-Hoch35,22
Vortag-Tief35,05
Vortag-Schlusskurs35,22

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}