XTrackers ETC PLC ETC - Kurs - DE000A2UDH63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,26EUR	09.01.	3.606	156.002,77
Tradegate	43,48EUR	09.01.	3.554	154.520,46
L&S	42,37EUR	09.01.	56	2.372,50
Quotrix	43,30EUR	09.01.	18	779,36
Stuttgart	42,55EUR	09.01.
Frankfurt	42,41EUR	09.01.
München	42,69EUR	09.01.
Düsseldorf	42,37EUR	09.01.
EUR-Fonds	41,64EUR	08.01.
Berlin	41,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+38,22	+63,64	+126,74	+89,07	+75,46
Volatilität [%]	84,89	71,65	40,56	34,74	29,25	30,20
Sharpe-Ratio	3,704	7,009	2,569	2,461	0,7965	0,4521
Hoch	45,91	46,60	46,60	46,60	46,60	150,46
Tief	39,00	30,40	23,98	17,03	16,75	16,59
Hist. Kurs	39,99	30,65	25,89	18,69	22,41	24,15
∅-Preis	42,57	38,25	29,48	24,80	21,04	21,47
∅-Volumen	6,11 Tsd.	16,24 Tsd.	3,48 Tsd.	2,39 Tsd.	1,56 Tsd.	2,60 Tsd.
Max. Verlust [%]	-7,023	-7,114	-13,29	-13,29	-26,57	-41,76
Max. Verlustperiode (Handelstage)	3	4	49	49	540	1.177
Max. Verlustperiode (Kalendertage)	3	13	69	69	777	1.682

Quotes

Geld (09.01.)42,37
Brief (09.01.)43,45
Spread (in %)1,086 (2,56 %)
Geld Stk.3.543
Brief Stk.3.543

Kursdaten

Eröffnungskurs42,33
Tageshoch43,50
Tagestief42,08
Kurs (09.01.2026)42,37
Umsatz EUR2.372,50
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung41,35
Vortag-Hoch42,88
Vortag-Tief40,57
Vortag-Schlusskurs42,34

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}