XTrackers ETC PLC ETC - Kurs - DE000A2UDH63 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,78EUR	29.08.	1.093	28.177,54
L&S	25,95EUR	29.08.	100	2.595,40
Quotrix	25,74EUR	29.08.
Stuttgart	26,00EUR	29.08.
München	25,71EUR	29.08.
Berlin	26,22EUR	29.08.
Düsseldorf	25,98EUR	29.08.
Frankfurt	25,89EUR	29.08.
Tradegate	25,74EUR	29.08.
EUR-Fonds	25,61EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,63	+3,54	+41,49	+42,67	+44,70
Volatilität [%]	14,91	20,55	30,40	26,55	27,74
Sharpe-Ratio	2,036	1,934	2,345	1,392	0,5044
Hoch	26,39	26,92	28,36	28,36	28,36
Tief	25,22	23,98	17,03	17,03	16,75
Hist. Kurs	25,79	25,07	18,34	18,19	17,94
∅-Preis	25,68	25,33	22,17	20,47	19,74
∅-Volumen	428,77	1,14 Tsd.	1,52 Tsd.	997,44	1,18 Tsd.
Max. Verlust [%]	-1,303	-3,766	-12,41	-15,15	-26,57
Max. Verlustperiode (Handelstage)	4	4	40	137	540
Max. Verlustperiode (Kalendertage)	6	6	59	203	777

Quotes

Geld (29.08.)25,95
Brief (29.08.)26,34
Spread (in %)0,3860 (1,49 %)
Geld Stk.5.829
Brief Stk.5.829

Kursdaten

Eröffnungskurs25,67
Tageshoch26,04
Tagestief25,26
Kurs (29.08.2025)25,95
Umsatz EUR2.595,40
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,52
Vortag-Hoch25,89
Vortag-Tief25,34
Vortag-Schlusskurs25,74

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}