XTrackers ETC PLC ETC - Kurs - DE000A2UDH63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,85EUR	21.11.	913	26.341,88
Tradegate	28,45EUR	21.11.	18	512,17
L&S	28,37EUR	21.11.
Stuttgart	28,33EUR	21.11.
Frankfurt	28,24EUR	21.11.
München	29,06EUR	21.11.
Berlin	28,64EUR	21.11.
Düsseldorf	28,23EUR	21.11.
EUR-Fonds	29,16EUR	20.11.
Quotrix	29,47EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-2,87	+37,30	+51,22	+38,44	+33,51
Volatilität [%]	22,53	28,55	34,58	28,75	27,70	29,19
Sharpe-Ratio	-8,826	-1,524	1,817	1,473	0,4396	0,2668
Hoch	30,12	31,38	32,61	32,61	32,61	150,46
Tief	27,60	27,60	19,70	17,03	16,75	16,59
Hist. Kurs	28,96	29,21	20,67	18,76	20,50	21,25
∅-Preis	28,73	29,52	26,61	22,75	20,48	21,17
∅-Volumen	93,77	4,20 Tsd.	2,29 Tsd.	1,37 Tsd.	1,26 Tsd.	2,40 Tsd.
Max. Verlust [%]	-3,087	-8,734	-13,29	-13,29	-26,57	-41,76
Max. Verlustperiode (Handelstage)	4	20	49	49	540	1.177
Max. Verlustperiode (Kalendertage)	6	28	69	69	777	1.682

Quotes

Geld (21.11.)28,37
Brief (21.11.)28,90
Spread (in %)0,5240 (1,85 %)
Geld Stk.5.344
Brief Stk.5.344

Kursdaten

Eröffnungskurs27,92
Tageshoch28,97
Tagestief27,60
Kurs (21.11.2025)28,37

Kursdaten Vortag

Vortag-Eröffnung29,13
Vortag-Hoch29,34
Vortag-Tief27,98
Vortag-Schlusskurs28,07

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}