XTrackers ETC PLC ETC - Kurs - DE000A2UDH63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,95EUR	17:51	2.564	66.535,80
Tradegate	26,51EUR	09:10	836	22.162,36
Stuttgart	26,12EUR	19:00	8	208,94
L&S	26,06EUR	19:33
Quotrix	26,30EUR	07:27
Berlin	25,95EUR	18:25
Frankfurt	25,77EUR	18:25
München	26,16EUR	08:12
Düsseldorf	25,80EUR	18:46
EUR-Fonds	25,93EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+15,61	+39,17	+30,01	+37,44	+35,28
Volatilität [%]	26,07	36,96	22,70	22,79	23,87	27,02
Sharpe-Ratio	-1,016	4,788	2,952	1,172	0,4828	0,2874
Hoch	26,51	26,68	26,68	26,68	26,68	28,75
Tief	25,93	22,43	17,79	17,79	17,16	17,16
Hist. Kurs	26,04	22,43	18,63	19,94	18,87	19,17
∅-Preis	26,27	24,91	20,05	19,48	19,50	20,72
∅-Volumen
Max. Verlust [%]	-2,190	-4,236	-8,261	-13,60	-26,14	-40,31
Max. Verlustperiode (Handelstage)	1	7	63	140	535	1.092
Max. Verlustperiode (Kalendertage)	3	11	94	204	780	1.599

Quotes

Geld (07.07.)25,93
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum07.07.2025
Rücknahmepreis25,93
Differenz abs.-0,5806
Differenz rel.-2,190 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,51

Stammdaten

WertpapiertypETC
ISINDE000A2UDH63
WKNA2UDH6
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH63%2Fxtrackers-etc-plc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH63","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}