ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
27,23 EUR
-2,75 %
-0,77
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,33EUR | 14.11. | 1.217 | 34.475,18 |
| Tradegate | 27,23EUR | 14.11. | 1.231 | 33.520,87 |
| L&S | 27,07EUR | 14.11. | 1.117 | 30.234,96 |
| Quotrix | 28,28EUR | 14.11. | 5 | 141,39 |
| Xetra | 7,234EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -10,95 | -17,63 | +157,53 | ||
| Volatilität [%] | 154,19 | 99,74 | 70,47 | 104,75 | ||
| Sharpe-Ratio | 2,561 | -0,5300 | -0,1240 | 1,359 | ||
| Hoch | 31,14 | 32,84 | 44,87 | 47,96 | ||
| Tief | 26,18 | 26,18 | 24,67 | 9,484 | ||
| Hist. Kurs | 26,58 | 30,58 | 33,06 | 10,57 | ||
| ∅-Preis | 28,80 | 29,37 | 32,46 | 31,73 | ||
| ∅-Volumen | 34,26 Tsd. | 74,27 Tsd. | 71,05 Tsd. | 76,13 Tsd. | ||
| Max. Verlust [%] | -10,09 | -19,06 | -39,35 | -52,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 83 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 115 | 301 |
Quotes
- Geld (14.11.)26,86
- Brief (14.11.)27,47
- Spread (in %)0,6136 (2,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,12
- Tagestief26,83
- Kurs (14.11.2025)27,23
- Umsatz EUR33.520,87
- Gehand. Stk.1.231
Kursdaten Vortag
- Vortag-Eröffnung30,69
- Vortag-Hoch30,69
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}