ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
13,34 EUR
-5,87 %
-0,83
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,19EUR | 05.06. | 40.912 | 539.588,37 |
| Stuttgart | 13,01EUR | 05.06. | 2.338 | 30.412,70 |
| Tradegate | 13,34EUR | 05.06. | 1.715 | 22.879,82 |
| L&S | 13,17EUR | 05.06. | 202 | 2.660,95 |
| Frankfurt | 12,71EUR | 05.06. | 172 | 2.186,29 |
| Quotrix | 13,46EUR | 05.06. | 50 | 673,15 |
| Düsseldorf | 13,33EUR | 05.06. | ||
| Hamburg | 13,47EUR | 05.06. | ||
| München | 13,48EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,13 | -21,56 | -45,50 | -50,80 | ||
| Volatilität [%] | 46,70 | 52,70 | 71,92 | 73,47 | ||
| Sharpe-Ratio | -16,44 | -5,017 | -1,414 | -0,6148 | ||
| Hoch | 15,79 | 17,83 | 28,36 | 44,87 | ||
| Tief | 12,95 | 12,95 | 12,95 | 12,95 | ||
| Hist. Kurs | 15,54 | 17,01 | 24,48 | 27,12 | ||
| ∅-Preis | 14,66 | 16,10 | 18,69 | 25,60 | ||
| ∅-Volumen | 15,54 Tsd. | 29,85 Tsd. | 32,32 Tsd. | 53,52 Tsd. | ||
| Max. Verlust [%] | -14,13 | -25,16 | -50,98 | -69,56 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 106 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 151 | 319 |
Quotes
- Geld (05.06.)12,98
- Brief (05.06.)13,32
- Spread (in %)0,3390 (2,61 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,59
- Tagestief12,95
- Kurs (05.06.2026)13,34
- Umsatz EUR22.879,82
- Gehand. Stk.1.715
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,38
- Vortag-Tief13,60
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}