ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
37,98 EUR
-2,91 %
-1,14
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,66EUR | 08:27 | 80 | 2.852,80 |
| Stuttgart | 36,26EUR | 08:01 | 50 | 1.813,00 |
| Quotrix | 36,58EUR | 07:27 | ||
| Xetra | 38,06EUR | 31.07. | 7.226 | 274.992,66 |
| Tradegate | 37,98EUR | 31.07. | 1.745 | 66.267,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +45,76 | -9,37 | +346,88 | ||
| Volatilität [%] | 84,77 | 71,15 | 93,46 | 109,23 | ||
| Sharpe-Ratio | 0,2280 | 7,114 | 0,2959 | 1,827 | ||
| Hoch | 40,15 | 44,87 | 44,87 | 47,96 | ||
| Tief | 35,27 | 25,77 | 21,51 | 5,800 | ||
| Hist. Kurs | 39,15 | 26,05 | 41,90 | 8,498 | ||
| ∅-Preis | 38,00 | 34,54 | 30,60 | 23,85 | ||
| ∅-Volumen | 104,86 Tsd. | 117,87 Tsd. | 56,00 Tsd. | 54,93 Tsd. | ||
| Max. Verlust [%] | -7,387 | -17,27 | -46,37 | -52,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 117 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 168 | 195 |
Quotes
- Geld (08:13)35,72
- Brief (08:13)36,73
- Spread (in %)1,014 (2,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,97
- Tageshoch38,97
- Tagestief37,98
- Kurs (31.07.2025)37,98
- Umsatz EUR66.267,95
- Gehand. Stk.1.745
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch39,11
- Vortag-Tief37,55
- Vortag-Schlusskurs39,11
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}