ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
29,50 EUR
-4,84 %
-1,50
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 12:19 | 10.207 | 301.106,50 |
| Stuttgart | 29,70EUR | 16:46 | 3.220 | 95.640,44 |
| L&S | 29,55EUR | 17:22 | 150 | 4.433,10 |
| Quotrix | 31,77EUR | 13.10. | 95 | 3.018,53 |
| Xetra | 7,234EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,38 | -17,90 | +10,24 | +319,15 | ||
| Volatilität [%] | 30,81 | 55,87 | 65,30 | 105,64 | ||
| Sharpe-Ratio | -24,33 | -2,919 | 0,7347 | 1,802 | ||
| Hoch | 35,64 | 37,67 | 44,87 | 47,96 | ||
| Tief | 29,50 | 29,50 | 24,48 | 6,704 | ||
| Hist. Kurs | 34,86 | 35,93 | 26,76 | 7,038 | ||
| ∅-Preis | 33,39 | 34,97 | 32,35 | 29,72 | ||
| ∅-Volumen | 27,58 Tsd. | 59,25 Tsd. | 62,75 Tsd. | 70,02 Tsd. | ||
| Max. Verlust [%] | -11,08 | -17,70 | -29,27 | -52,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 270 |
Quotes
- Geld (17:05)29,65
- Brief (17:05)29,76
- Spread (in %)0,1058 (0,36 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,12
- Tagestief29,50
- Kurs (12:19)29,50
- Umsatz EUR301.106,50
- Gehand. Stk.10.207
Kursdaten Vortag
- Vortag-Eröffnung30,47
- Vortag-Hoch32,34
- Vortag-Tief30,47
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}