ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
24,48 EUR
-4,68 %
-1,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,50EUR | 05.12. | 2.993 | 73.340,47 |
| Frankfurt | 23,85EUR | 05.12. | 400 | 9.540,00 |
| Stuttgart | 24,54EUR | 05.12. | 309 | 7.581,62 |
| Tradegate | 24,48EUR | 05.12. | 247 | 6.046,56 |
| L&S | 23,82EUR | 05.12. | 27 | 643,19 |
| Quotrix | 24,99EUR | 05.12. | ||
| Hamburg | 25,07EUR | 05.12. | ||
| München | 24,86EUR | 05.12. | ||
| Berlin | 24,48EUR | 05.12. | ||
| Düsseldorf | 24,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -8,30 | -9,72 | -25,05 | ||
| Volatilität [%] | 72,23 | 105,06 | 75,03 | 90,35 | ||
| Sharpe-Ratio | -4,829 | -0,4637 | 0,0869 | 0,1155 | ||
| Hoch | 27,36 | 31,14 | 44,87 | 47,96 | ||
| Tief | 23,84 | 22,35 | 22,35 | 21,51 | ||
| Hist. Kurs | 26,36 | 26,70 | 27,12 | 32,66 | ||
| ∅-Preis | 25,28 | 26,55 | 32,09 | 32,03 | ||
| ∅-Volumen | 43,38 Tsd. | 43,96 Tsd. | 73,06 Tsd. | 71,26 Tsd. | ||
| Max. Verlust [%] | -7,365 | -23,39 | -45,56 | -52,10 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 99 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 137 | 323 |
Quotes
- Geld (05.12.)23,86
- Brief (05.12.)24,73
- Spread (in %)0,8730 (3,66 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,48
- Kurs (05.12.2025)24,48
- Umsatz EUR6.046,56
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch25,91
- Vortag-Tief25,50
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}