ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
24,50 EUR
-4,68 %
-1,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,50EUR | 05.12. | 2.993 | 73.340,47 |
| Frankfurt | 23,85EUR | 05.12. | 400 | 9.540,00 |
| Stuttgart | 24,54EUR | 05.12. | 309 | 7.581,62 |
| Tradegate | 24,48EUR | 05.12. | 247 | 6.046,56 |
| L&S | 23,82EUR | 05.12. | 27 | 643,19 |
| Quotrix | 24,99EUR | 05.12. | ||
| Hamburg | 25,07EUR | 05.12. | ||
| München | 24,86EUR | 05.12. | ||
| Berlin | 24,48EUR | 05.12. | ||
| Düsseldorf | 24,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | +238,73 | -9,27 | -23,94 | +348,71 | |
| Volatilität [%] | 1.704,47 | 1.438,76 | 1.516,21 | 1.510,69 | 880,22 | |
| Sharpe-Ratio | 2,662 | 5,593 | 5,589 | 5,619 | 3,203 | |
| Hoch | 27,24 | 28,01 | 42,84 | 46,00 | 46,00 | |
| Tief | 7,234 | 7,234 | 7,234 | 7,234 | 4,677 | |
| Hist. Kurs | 26,64 | 7,234 | 27,01 | 32,22 | 5,461 | |
| ∅-Preis | 13,61 | 11,55 | 12,41 | 14,52 | 9,791 | |
| ∅-Volumen | 57,03 Tsd. | 63,89 Tsd. | 66,96 Tsd. | 89,63 Tsd. | 46,56 Tsd. | |
| Max. Verlust [%] | -72,84 | -74,17 | -82,21 | -83,92 | -83,92 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 100 | 226 | 334 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 140 | 319 | 484 |
Kursdaten
- Eröffnungskurs24,98
- Tageshoch25,22
- Tagestief24,50
- Kurs (05.12.2025)24,50
- Umsatz EUR73.340,47
- Gehand. Stk.2.993
Kursdaten Vortag
- Vortag-Eröffnung26,06
- Vortag-Hoch26,06
- Vortag-Tief25,47
- Vortag-Schlusskurs25,71
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}