ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
38,06 EUR
-1,08 %
-0,41
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,66EUR | 08:27 | 80 | 2.852,80 |
| Stuttgart | 36,26EUR | 08:01 | 50 | 1.813,00 |
| Quotrix | 36,58EUR | 07:27 | ||
| Xetra | 38,06EUR | 31.07. | 7.226 | 274.992,66 |
| Tradegate | 37,98EUR | 31.07. | 1.745 | 66.267,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +426,07 | +426,07 | -9,70 | +426,07 | +605,20 | |
| Volatilität [%] | 2.083,19 | 1.561,59 | 1.453,71 | 1.194,25 | 694,67 | |
| Sharpe-Ratio | 5,870 | 5,470 | 5,364 | 4,396 | 2,512 | |
| Hoch | 38,97 | 42,84 | 42,84 | 46,00 | 46,00 | |
| Tief | 7,234 | 7,234 | 7,234 | 5,866 | 4,677 | |
| Hist. Kurs | 7,234 | 7,234 | 42,14 | 7,234 | 5,397 | |
| ∅-Preis | 13,05 | 12,21 | 12,90 | 13,32 | 8,980 | |
| ∅-Volumen | 62,07 Tsd. | 103,40 Tsd. | 54,76 Tsd. | 99,14 Tsd. | 38,65 Tsd. | |
| Max. Verlust [%] | -80,08 | -82,21 | -82,84 | -83,92 | -83,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 134 | 334 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 191 | 484 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,97
- Tagestief37,87
- Kurs (31.07.2025)38,06
- Umsatz EUR274.992,66
- Gehand. Stk.7.226
Kursdaten Vortag
- Vortag-Eröffnung38,15
- Vortag-Hoch38,50
- Vortag-Tief37,10
- Vortag-Schlusskurs38,47
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}