ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBWährung: EUR
31,77 EUR
-6,91 %
-2,36
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 12:19 | 10.207 | 301.106,50 |
| Stuttgart | 29,60EUR | 17:01 | 3.400 | 100.640,00 |
| L&S | 29,58EUR | 17:29 | 150 | 4.436,40 |
| Quotrix | 31,77EUR | 13.10. | 95 | 3.018,53 |
| Xetra | 7,234EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -13,07 | +18,35 | +352,07 | +324,76 | |
| Volatilität [%] | 52,41 | 45,05 | 66,11 | 110,16 | 98,62 | |
| Sharpe-Ratio | -11,17 | -3,592 | 0,8166 | 1,891 | 1,114 | |
| Hoch | 35,87 | 36,67 | 44,41 | 46,91 | 46,91 | |
| Tief | 30,17 | 30,17 | 24,81 | 6,621 | 4,677 | |
| Hist. Kurs | 34,84 | 36,55 | 26,85 | 7,029 | 7,481 | |
| ∅-Preis | 33,83 | 34,87 | 32,46 | 30,22 | 17,28 | |
| ∅-Volumen | 699,12 | 4,82 Tsd. | 6,87 Tsd. | 6,64 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -8,811 | -13,36 | -28,45 | -50,69 | -50,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 175 | 245 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 269 | 483 |
Kursdaten
- Eröffnungskurs30,17
- Tageshoch32,04
- Tagestief30,17
- Kurs (13.10.2025)31,77
- Umsatz EUR3.018,53
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung34,13
- Vortag-Hoch34,13
- Vortag-Tief34,13
- Vortag-Schlusskurs34,13
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}