ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
24,86 EUR
-4,60 %
-1,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,50EUR | 05.12. | 2.993 | 73.340,47 |
| Frankfurt | 23,85EUR | 05.12. | 400 | 9.540,00 |
| Stuttgart | 24,54EUR | 05.12. | 309 | 7.581,62 |
| Tradegate | 24,48EUR | 05.12. | 247 | 6.046,56 |
| L&S | 23,82EUR | 05.12. | 27 | 643,19 |
| Quotrix | 24,99EUR | 05.12. | ||
| Hamburg | 25,07EUR | 05.12. | ||
| München | 24,86EUR | 05.12. | ||
| Berlin | 24,48EUR | 05.12. | ||
| Düsseldorf | 24,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -21,89 | -17,19 | -23,48 | ||
| Volatilität [%] | 206,64 | 169,87 | 145,79 | |||
| Sharpe-Ratio | -4,082 | 0,0881 | 0,1925 | |||
| Hoch | 26,75 | 31,83 | 42,32 | 44,89 | ||
| Tief | 24,86 | 23,46 | 23,46 | 23,46 | ||
| Hist. Kurs | 26,75 | 31,83 | 30,02 | 32,49 | ||
| ∅-Preis | 26,41 | 27,19 | 31,59 | 32,83 | ||
| ∅-Volumen | 19,31 | 7,673 | ||||
| Max. Verlust [%] | -2,579 | -26,32 | -44,57 | -47,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 21 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 138 | 317 |
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,24
- Tagestief24,86
- Kurs (05.12.2025)24,86
Kursdaten Vortag
- Vortag-Eröffnung26,06
- Vortag-Hoch26,06
- Vortag-Tief26,06
- Vortag-Schlusskurs26,06
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}