VanEck ETP AG
ETN 31.12.29
ISIN: DE000A4A5Z07WKN: A4A5Z0Symbol: VPYTWährung: EUR
1,090 EUR
-13,85 %
-0,175
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,035EUR | 15.05. | 10.000 | 10.354,00 |
| Tradegate | 1,090EUR | 15.05. | 2 | 2,180 |
| L&S | 1,035EUR | 15.05. | ||
| Quotrix | 1,113EUR | 15.05. | ||
| Stuttgart | 1,035EUR | 15.05. | ||
| Düsseldorf | 1,090EUR | 15.05. | ||
| Frankfurt | 1,080EUR | 15.05. | ||
| München | 1,109EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -3,04 | -48,71 | -72,25 | ||
| Volatilität [%] | 158,71 | 81,77 | 72,23 | 109,23 | ||
| Sharpe-Ratio | -0,4159 | -0,1103 | -1,686 | -0,5327 | ||
| Hoch | 1,288 | 1,288 | 2,125 | 5,370 | ||
| Tief | 1,090 | 1,047 | 0,9709 | 0,9709 | ||
| Hist. Kurs | 1,126 | 1,124 | 2,125 | 3,927 | ||
| ∅-Preis | 1,217 | 1,129 | 1,281 | 2,139 | ||
| ∅-Volumen | 1,40 Tsd. | 1,33 Tsd. | 445,31 | 1,92 Tsd. | ||
| Max. Verlust [%] | -15,37 | -15,37 | -54,31 | -81,92 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 259 |
Quotes
- Geld (15.05.)1,034
- Brief (15.05.)1,056
- Spread (in %)0,0224 (2,17 %)
- Geld Stk.10.160
- Brief Stk.9.950
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,090
- Tagestief1,090
- Kurs (15.05.2026)1,090
- Umsatz EUR2,180
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,265
- Vortag-Hoch1,265
- Vortag-Tief1,265
- Vortag-Schlusskurs1,265
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z07
- WKNA4A5Z0
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z07%2Fvaneck-etp-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}