VanEck ETP AG
ETN 31.12.29 MV Sui VWAP Close
ISIN: DE000A4A5Z72WKN: A4A5Z7Symbol: VESUWährung: EUR
3,747 EUR
+4,12 %
+0,148
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,747EUR | 08.05. | 261 | 978,05 |
| L&S | 3,635EUR | 08.05. | ||
| Quotrix | 3,512EUR | 08.05. | ||
| Stuttgart | 3,666EUR | 08.05. | ||
| Frankfurt | 3,530EUR | 08.05. | ||
| München | 3,536EUR | 08.05. | ||
| Düsseldorf | 3,636EUR | 08.05. | ||
| Xetra | 3,630EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,72 | +12,80 | -54,71 | -75,85 | ||
| Volatilität [%] | 38,18 | 77,98 | 96,24 | 97,15 | ||
| Sharpe-Ratio | 17,86 | 2,295 | -1,220 | -0,9824 | ||
| Hoch | 3,747 | 3,769 | 8,274 | 16,61 | ||
| Tief | 3,266 | 3,266 | 3,113 | 3,113 | ||
| Hist. Kurs | 3,266 | 3,322 | 8,274 | 15,52 | ||
| ∅-Preis | 3,519 | 3,481 | 4,629 | 8,649 | ||
| ∅-Volumen | 1,73 Tsd. | 2,43 Tsd. | 13,13 Tsd. | 25,16 Tsd. | ||
| Max. Verlust [%] | -13,34 | -62,38 | -80,16 | |||
| Max. Verlustperiode (Handelstage) | 14 | 122 | 205 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 182 | 297 |
Quotes
- Geld (08.05.)3,607
- Brief (08.05.)3,747
- Spread (in %)0,1396 (3,87 %)
- Geld Stk.2.890
- Brief Stk.2.830
Kursdaten
- Eröffnungskurs3,489
- Tageshoch3,747
- Tagestief3,489
- Kurs (08.05.2026)3,747
- Umsatz EUR978,05
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung3,599
- Vortag-Hoch3,599
- Vortag-Tief3,599
- Vortag-Schlusskurs3,599
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z72
- WKNA4A5Z7
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}