VanEck ETP AG
ETN 31.12.29 MV Sui VWAP Close
ISIN: DE000A4A5Z72WKN: A4A5Z7Symbol: VESUWährung: EUR
2,900 EUR
+1,51 %
+0,043
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,900EUR | 17.06. | 3.277 | 9.503,96 |
| Stuttgart | 2,843EUR | 17.06. | 100 | 284,30 |
| L&S | 2,828EUR | 17.06. | 100 | 282,82 |
| Quotrix | 2,963EUR | 17.06. | ||
| Düsseldorf | 2,908EUR | 17.06. | ||
| Frankfurt | 2,885EUR | 17.06. | ||
| München | 2,935EUR | 17.06. | ||
| Xetra | 2,920EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -29,02 | -46,43 | -74,31 | ||
| Volatilität [%] | 94,85 | 67,93 | 90,35 | 99,58 | ||
| Sharpe-Ratio | 1,623 | -5,679 | -1,001 | -0,8785 | ||
| Hoch | 3,019 | 4,335 | 7,319 | 15,83 | ||
| Tief | 2,746 | 2,525 | 2,525 | 2,525 | ||
| Hist. Kurs | 2,801 | 4,086 | 5,414 | 11,29 | ||
| ∅-Preis | 2,835 | 3,333 | 4,023 | 7,565 | ||
| ∅-Volumen | 7,52 Tsd. | 6,88 Tsd. | 9,79 Tsd. | 21,48 Tsd. | ||
| Max. Verlust [%] | -5,165 | -33,30 | -60,18 | -82,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 112 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 161 | 336 |
Quotes
- Geld (17.06.)2,804
- Brief (17.06.)2,881
- Spread (in %)0,0770 (2,75 %)
- Geld Stk.3.750
- Brief Stk.3.650
Kursdaten
- Eröffnungskurs2,925
- Tageshoch2,925
- Tagestief2,900
- Kurs (17.06.2026)2,900
- Umsatz EUR9.503,96
- Gehand. Stk.3.277
Kursdaten Vortag
- Vortag-Eröffnung2,888
- Vortag-Hoch2,888
- Vortag-Tief2,857
- Vortag-Schlusskurs2,857
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z72
- WKNA4A5Z7
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}