VanEck ETP AG
ETN 31.12.29 MV Sui VWAP Close
ISIN: DE000A4A5Z72WKN: A4A5Z7Symbol: VESUWährung: EUR
2,781 EUR
-3,14 %
-0,090
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,684EUR | 24.07. | 4.705 | 12.627,28 |
| Tradegate | 2,701EUR | 24.07. | 1.098 | 2.966,14 |
| L&S | 2,627EUR | 24.07. | ||
| Quotrix | 2,807EUR | 24.07. | ||
| Stuttgart | 2,629EUR | 24.07. | ||
| Düsseldorf | 2,785EUR | 24.07. | ||
| Frankfurt | 2,781EUR | 24.07. | ||
| München | 2,816EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +6,18 | ||||
| Volatilität [%] | 54,43 | 38,76 | ||||
| Sharpe-Ratio | 2,446 | 1,986 | ||||
| Hoch | 2,900 | 2,900 | ||||
| Tief | 2,713 | 2,514 | ||||
| Hist. Kurs | 2,713 | 2,619 | ||||
| ∅-Preis | 2,809 | 2,719 | ||||
| ∅-Volumen | 241,67 | 1,48 Tsd. | ||||
| Max. Verlust [%] | -4,110 | -4,110 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 11 |
Kursdaten
- Eröffnungskurs2,785
- Tageshoch2,785
- Tagestief2,781
- Kurs (24.07.2026)2,781
Kursdaten Vortag
- Vortag-Eröffnung2,871
- Vortag-Hoch2,871
- Vortag-Tief2,871
- Vortag-Schlusskurs2,871
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z72
- WKNA4A5Z7
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}