VanEck ETP AG
ETN 31.12.29 MV Sui VWAP Close
ISIN: DE000A4A5Z72WKN: A4A5Z7Währung: EUR
2,627 EUR
-5,13 %
-0,142
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,684EUR | 24.07. | 4.705 | 12.627,28 |
| Tradegate | 2,701EUR | 24.07. | 1.098 | 2.966,14 |
| L&S | 2,627EUR | 24.07. | ||
| Quotrix | 2,807EUR | 24.07. | ||
| Stuttgart | 2,629EUR | 24.07. | ||
| Düsseldorf | 2,785EUR | 24.07. | ||
| Frankfurt | 2,781EUR | 24.07. | ||
| München | 2,816EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +6,02 | -50,43 | -81,66 | ||
| Volatilität [%] | 54,09 | 48,54 | 76,74 | 81,71 | ||
| Sharpe-Ratio | -2,846 | 1,627 | -1,415 | -1,659 | ||
| Hoch | 2,894 | 2,894 | 5,494 | 15,74 | ||
| Tief | 2,612 | 2,414 | 2,414 | 2,414 | ||
| Hist. Kurs | 2,714 | 2,478 | 5,300 | 14,33 | ||
| ∅-Preis | 2,765 | 2,693 | 3,332 | 6,375 | ||
| ∅-Volumen | 47,91 | 297,40 | 2,70 Tsd. | 6,68 Tsd. | ||
| Max. Verlust [%] | -7,238 | -9,352 | -53,25 | -82,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 345 |
Quotes
- Geld (24.07.)2,627
- Brief (24.07.)2,698
- Spread (in %)0,0712 (2,71 %)
- Geld Stk.1.806
- Brief Stk.1.806
Kursdaten
- Eröffnungskurs2,715
- Tageshoch2,792
- Tagestief2,612
- Kurs (24.07.2026)2,627
Kursdaten Vortag
- Vortag-Eröffnung2,778
- Vortag-Hoch2,888
- Vortag-Tief2,734
- Vortag-Schlusskurs2,769
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z72
- WKNA4A5Z7
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}