VanEck ETP AG
ETN 31.12.29 MV Sui VWAP Close
ISIN: DE000A4A5Z72WKN: A4A5Z7Währung: EUR
5,478 EUR
-3,49 %
-0,198
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,673EUR | 20.11. | 15.880 | 90.087,24 |
| Tradegate | 5,720EUR | 20.11. | 4.346 | 24.857,82 |
| L&S | 5,478EUR | 20.11. | 172 | 942,22 |
| Düsseldorf | 5,393EUR | 20.11. | 170 | 916,81 |
| Quotrix | 5,971EUR | 20.11. | ||
| München | 6,060EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,39 | -41,57 | -62,77 | -62,53 | ||
| Volatilität [%] | 98,46 | 98,49 | 81,94 | 99,66 | ||
| Sharpe-Ratio | -9,663 | -5,407 | -1,846 | -0,4632 | ||
| Hoch | 7,561 | 9,873 | 16,09 | 22,59 | ||
| Tief | 5,268 | 5,268 | 5,268 | 5,268 | ||
| Hist. Kurs | 6,631 | 9,375 | 14,71 | 14,62 | ||
| ∅-Preis | 6,109 | 7,850 | 11,60 | 12,60 | ||
| ∅-Volumen | 5,05 Tsd. | 5,71 Tsd. | 13,87 Tsd. | 10,39 Tsd. | ||
| Max. Verlust [%] | -14,40 | -40,44 | -61,81 | -73,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 126 | 313 |
Quotes
- Geld (20.11.)5,478
- Brief (20.11.)5,882
- Spread (in %)0,4040 (7,37 %)
- Geld Stk.881
- Brief Stk.881
Kursdaten
- Eröffnungskurs5,866
- Tageshoch6,151
- Tagestief5,268
- Kurs (20.11.2025)5,478
- Umsatz EUR942,22
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung5,854
- Vortag-Hoch6,145
- Vortag-Tief5,496
- Vortag-Schlusskurs5,676
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5Z72
- WKNA4A5Z7
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5Z72%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A4A5Z72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}