SG Issuer S.A.
OPEN END ETP 23(23/Und.)
ISIN: DE000ETC0829WKN: ETC082Symbol: 42G1Währung: EUR
25,70 EUR
+0,86 %
+0,22
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,70EUR | 12.12. | ||
| Frankfurt | 25,63EUR | 12.12. | ||
| München | 25,55EUR | 12.12. | ||
| Düsseldorf | 25,12EUR | 12.12. | ||
| Xetra | 25,21EUR | 12.12. | ||
| Tradegate | 25,78EUR | 12.12. | ||
| L&S | 24,71EUR | 12.12. | ||
| Stuttgart | 25,07EUR | 12.12. | ||
| Quotrix | 19,03EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +0,23 | +20,49 | +25,88 | ||
| Volatilität [%] | 13,81 | 18,15 | 36,14 | 38,00 | ||
| Sharpe-Ratio | -3,192 | 0,1307 | 1,121 | 0,7414 | ||
| Hoch | 26,00 | 26,53 | 27,11 | 28,43 | ||
| Tief | 25,30 | 25,30 | 17,06 | 17,06 | ||
| Hist. Kurs | 25,92 | 25,64 | 21,33 | 20,42 | ||
| ∅-Preis | 25,60 | 25,89 | 22,75 | 23,20 | ||
| ∅-Volumen | 197,21 | 102,11 | ||||
| Max. Verlust [%] | -2,083 | -3,936 | -20,60 | -39,41 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 46 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 64 | 304 |
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,70
- Tagestief25,64
- Kurs (12.12.2025)25,70
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,48
- Vortag-Tief25,44
- Vortag-Schlusskurs25,48
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0829
- WKNETC082
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}