SG Issuer S.A.
OPEN END ETP 23(23/Und.)
ISIN: DE000ETC0829WKN: ETC082Währung: EUR
19,03 EUR
+3,03 %
+0,56
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,86EUR | 13:28 | 500 | 12.428,00 |
| Tradegate | 25,12EUR | 10:15 | 40 | 1.004,88 |
| Berlin | 25,25EUR | 10:25 | ||
| Düsseldorf | 24,43EUR | 17:25 | ||
| L&S | 24,50EUR | 17:45 | ||
| Stuttgart | 24,43EUR | 17:00 | ||
| Frankfurt | 25,63EUR | 12.12. | ||
| München | 25,55EUR | 12.12. | ||
| Quotrix | 19,03EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,19 | -7,40 | ||||
| Volatilität [%] | 32,67 | 36,00 | ||||
| Sharpe-Ratio | -2,180 | -0,2317 | ||||
| Hoch | 21,53 | 28,45 | ||||
| Tief | 17,21 | 17,21 | ||||
| Hist. Kurs | 21,42 | 20,55 | ||||
| ∅-Preis | 18,74 | 22,40 | ||||
| ∅-Volumen | 646,64 | |||||
| Max. Verlust [%] | -20,10 | -38,79 | ||||
| Max. Verlustperiode (Handelstage) | 39 | 114 | ||||
| Max. Verlustperiode (Kalendertage) | 56 | 178 |
Quotes
- Geld (17:44)24,50
- Brief (17:44)24,57
- Spread (in %)0,0760 (0,31 %)
- Geld Stk.3.080
- Brief Stk.3.060
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,03
- Tagestief19,03
- Kurs (11.08.2025)19,03
Kursdaten Vortag
- Vortag-Eröffnung18,47
- Vortag-Hoch18,47
- Vortag-Tief18,47
- Vortag-Schlusskurs18,47
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0829
- WKNETC082
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}