SG Issuer S.A.
OPEN END ETP 23(23/Und.)
ISIN: DE000ETC0829WKN: ETC082Währung: EUR
24,43 EUR
-2,55 %
-0,64
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,86EUR | 13:28 | 500 | 12.428,00 |
| Tradegate | 25,12EUR | 10:15 | 40 | 1.004,88 |
| Berlin | 25,25EUR | 10:25 | ||
| Düsseldorf | 24,46EUR | 16:17 | ||
| L&S | 24,50EUR | 17:38 | ||
| Stuttgart | 24,43EUR | 17:00 | ||
| Frankfurt | 25,63EUR | 12.12. | ||
| München | 25,55EUR | 12.12. | ||
| Quotrix | 19,03EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -4,76 | +13,89 | +19,65 | ||
| Volatilität [%] | 20,26 | 20,06 | 37,49 | 36,34 | ||
| Sharpe-Ratio | -1,256 | -1,435 | 0,9400 | 0,6923 | ||
| Hoch | 25,91 | 26,84 | 28,00 | 28,54 | ||
| Tief | 24,39 | 24,39 | 17,01 | 17,01 | ||
| Hist. Kurs | 25,17 | 25,65 | 21,45 | 20,42 | ||
| ∅-Preis | 25,21 | 25,76 | 22,70 | 23,14 | ||
| ∅-Volumen | 3,23 Tsd. | 8,32 Tsd. | 6,85 Tsd. | |||
| Max. Verlust [%] | -1,648 | -5,073 | -20,70 | -39,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 305 |
Quotes
- Geld (17:13)24,42
- Brief (17:13)24,49
- Spread (in %)0,0680 (0,28 %)
- Geld Stk.40.000
- Brief Stk.40.000
Kursdaten
- Eröffnungskurs25,28
- Tageshoch25,28
- Tagestief24,39
- Kurs (17:00)24,43
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,76
- Vortag-Tief25,06
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0829
- WKNETC082
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}