Boerse Stuttgart Securities
Gold IHS 2012(13/Und)
ISIN: DE000EWG0LD1WKN: EWG0LDSymbol: GOLDWährung: EUR
93,16 EUR
+0,18 %
+0,17
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 92,00EUR | 04.07. | 2.314 | 212.888,00 |
| L&S | 92,01EUR | 04.07. | 998 | 91.822,99 |
| München | 93,73EUR | 04.07. | 22 | 2.062,06 |
| Hamburg | 93,16EUR | 04.07. | ||
| Berlin | 92,67EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -1,72 | +12,27 | +31,99 | +66,83 | +79,19 |
| Volatilität [%] | 15,94 | 16,19 | 19,36 | 18,92 | 15,43 | 16,96 |
| Sharpe-Ratio | 5,624 | -1,331 | 1,177 | 1,450 | 1,035 | 0,6448 |
| Hoch | 93,16 | 95,98 | 97,28 | 97,28 | 97,28 | 97,28 |
| Tief | 90,73 | 90,73 | 81,55 | 70,11 | 53,18 | 45,58 |
| Hist. Kurs | 91,49 | 94,79 | 82,98 | 70,58 | 55,84 | 51,99 |
| ∅-Preis | 92,01 | 93,72 | 91,03 | 83,95 | 67,25 | 60,99 |
| ∅-Volumen | 14,21 Tsd. | 4,03 Tsd. | 2,54 Tsd. | 2,21 Tsd. | 1,67 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -0,8307 | -5,470 | -7,438 | -7,438 | -7,438 | -18,62 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 52 | 52 | 142 | 509 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 73 | 73 | 203 | 727 |
Kursdaten
- Eröffnungskurs93,16
- Tageshoch93,16
- Tagestief93,16
- Kurs (04.07.2025)93,16
Kursdaten Vortag
- Vortag-Eröffnung92,99
- Vortag-Hoch92,99
- Vortag-Tief92,99
- Vortag-Schlusskurs92,99
Stammdaten
- WertpapiertypETC
- ISINDE000EWG0LD1
- WKNEWG0LD
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}