Boerse Stuttgart Securities ETC - Kurs - DE000EWG0LD1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	99,00EUR	05.09.	10.160	1,01 Mio.
Stuttgart	99,00EUR	05.09.	8.330	824.670,00
München	99,84EUR	05.09.	210	20.966,40
Berlin	99,25EUR	05.09.	16	1.588,00
Hamburg	99,40EUR	05.09.	15	1.491,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+5,01	+12,93	+36,18	+79,68	+87,34
Volatilität [%]	23,91	16,12	19,04	18,58	15,58	16,83
Sharpe-Ratio	10,85	3,402	1,245	1,642	1,183	0,7004
Hoch	99,77	99,77	99,77	99,77	99,77	99,77
Tief	93,81	92,07	85,98	72,99	53,18	45,58
Hist. Kurs	94,40	94,66	88,02	72,99	55,32	53,06
∅-Preis	97,47	94,75	93,13	87,88	69,52	62,43
∅-Volumen	1,62 Tsd.	983,70	2,34 Tsd.	2,11 Tsd.	1,65 Tsd.	2,22 Tsd.
Max. Verlust [%]	-1,413	-3,262	-6,733	-7,438	-7,438	-16,50
Max. Verlustperiode (Handelstage)	2	15	94	94	142	509
Max. Verlustperiode (Kalendertage)	2	21	133	133	203	727

Kursdaten

Eröffnungskurs97,97
Tageshoch99,40
Tagestief97,97
Kurs (05.09.2025)99,40
Umsatz EUR1.491,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung98,36
Vortag-Hoch98,36
Vortag-Tief98,36
Vortag-Schlusskurs98,36

Stammdaten

WertpapiertypETC
ISINDE000EWG0LD1
WKNEWG0LD
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}