Boerse Stuttgart Securities ETC - Kurs - DE000EWG0LD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,12EUR	02.04.	3.698	481.183,76
L&S	130,00EUR	02.04.	317	41.210,00
München	129,77EUR	02.04.	2	259,54
Quotrix	131,51EUR	02.04.
Hamburg	128,87EUR	02.04.
Düsseldorf	129,77EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-8,58	+20,59	+44,96	+123,85	+173,68
Volatilität [%]	31,68	32,53	31,13	24,92	19,02	19,47
Sharpe-Ratio	6,367	-3,220	1,318	1,544	1,393	1,014
Hoch	133,94	145,20	150,75	150,75	150,75	150,75
Tief	123,02	114,13	106,40	87,08	54,95	44,72
Hist. Kurs	125,93	142,20	107,80	89,68	58,08	47,50
∅-Preis	128,89	133,82	124,94	109,80	81,85	70,06
∅-Volumen	22,94 Tsd.	16,52 Tsd.	19,63 Tsd.	104,92 Tsd.	40,24 Tsd.	35,20 Tsd.
Max. Verlust [%]	-1,887	-14,55	-16,11	-16,11	-16,11	-16,11
Max. Verlustperiode (Handelstage)	1	16	44	83	112	421
Max. Verlustperiode (Kalendertage)	1	22	60	117	156	597

Quotes

Geld (02.04.)130,00
Brief (02.04.)131,00
Spread (in %)1,0000 (0,77 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs132,50
Tageshoch132,50
Tagestief128,38
Kurs (02.04.2026)130,00
Umsatz EUR41.210,00
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung129,50
Vortag-Hoch133,94
Vortag-Tief129,50
Vortag-Schlusskurs132,50

Stammdaten

WertpapiertypETC
ISINDE000EWG0LD1
WKNEWG0LD
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}