Boerse Stuttgart Securities ETC - Kurs - DE000EWG0LD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	92,00EUR	04.07.	2.314	212.888,00
L&S	92,01EUR	04.07.	998	91.822,99
München	93,73EUR	04.07.	22	2.062,06
Hamburg	93,16EUR	04.07.
Berlin	92,67EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-2,44	+12,06	+32,16	+68,33	+80,09
Volatilität [%]	14,70	15,86	17,81	18,57	16,67	17,94
Sharpe-Ratio	7,032	-1,917	1,240	1,479	0,9896	0,6245
Hoch	93,82	96,94	98,61	98,61	98,61	98,61
Tief	88,69	88,69	80,83	68,91	51,76	44,72
Hist. Kurs	90,11	94,31	82,11	69,62	54,66	51,09
∅-Preis	91,78	93,42	90,53	83,30	66,71	60,49
∅-Volumen	111,26 Tsd.	569,18 Tsd.	133,35 Tsd.	71,77 Tsd.	29,31 Tsd.	38,84 Tsd.
Max. Verlust [%]	-1,027	-5,842	-6,464	-6,464	-8,406	-19,39
Max. Verlustperiode (Handelstage)	1	15	42	42	112	421
Max. Verlustperiode (Kalendertage)	1	21	58	58	156	597

Quotes

Geld (04.07.)92,01
Brief (04.07.)93,34
Spread (in %)1,336 (1,45 %)
Geld Stk.1.614
Brief Stk.1.614

Kursdaten

Eröffnungskurs92,96
Tageshoch93,48
Tagestief92,00
Kurs (04.07.2025)92,01
Umsatz EUR91.822,99
Gehand. Stk.998

Kursdaten Vortag

Vortag-Eröffnung92,91
Vortag-Hoch93,74
Vortag-Tief92,66
Vortag-Schlusskurs92,96

Stammdaten

WertpapiertypETC
ISINDE000EWG0LD1
WKNEWG0LD
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}