Boerse Stuttgart Securities ETC - Kurs - DE000EWG0LD1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	99,00EUR	05.09.	10.160	1,01 Mio.
Stuttgart	99,00EUR	05.09.	8.330	824.670,00
München	99,84EUR	05.09.	210	20.966,40
Berlin	99,25EUR	05.09.	16	1.588,00
Hamburg	99,40EUR	05.09.	15	1.491,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+4,76	+13,80	+36,37	+80,62	+87,18
Volatilität [%]	18,78	13,24	16,66	17,74	16,42	17,77
Sharpe-Ratio	14,56	3,907	1,484	1,714	1,143	0,6710
Hoch	100,73	100,73	100,73	100,73	100,73	100,73
Tief	93,64	92,10	85,37	71,89	51,76	44,72
Hist. Kurs	93,73	94,50	87,00	72,60	54,81	52,89
∅-Preis	97,25	94,59	92,73	87,38	69,00	61,93
∅-Volumen	1,05 Mio.	287,89 Tsd.	184,95 Tsd.	101,19 Tsd.	38,12 Tsd.	41,19 Tsd.
Max. Verlust [%]	-0,7084	-1,750	-6,464	-6,464	-7,554	-16,21
Max. Verlustperiode (Handelstage)	2	14	83	83	112	421
Max. Verlustperiode (Kalendertage)	2	18	117	117	156	597

Quotes

Geld (05.09.)99,00
Brief (05.09.)99,54
Spread (in %)0,5400 (0,55 %)
Geld Stk.1.524
Brief Stk.1.524

Kursdaten

Eröffnungskurs98,40
Tageshoch100,73
Tagestief98,06
Kurs (05.09.2025)99,00
Umsatz EUR1,01 Mio.
Gehand. Stk.10.160

Kursdaten Vortag

Vortag-Eröffnung99,10
Vortag-Hoch99,54
Vortag-Tief97,61
Vortag-Schlusskurs98,40

Stammdaten

WertpapiertypETC
ISINDE000EWG0LD1
WKNEWG0LD
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}