Boerse Stuttgart Securities ETC - Kurs - DE000EWG0LD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,12EUR	02.04.	3.698	481.183,76
L&S	130,00EUR	02.04.	317	41.210,00
München	129,77EUR	02.04.	2	259,54
Quotrix	131,51EUR	02.04.
Hamburg	128,87EUR	02.04.
Düsseldorf	129,77EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-8,42	+20,71	+45,67	+119,65	+175,85
Volatilität [%]	41,19	35,14	32,90	26,04	19,09	17,99
Sharpe-Ratio	5,649	-2,896	1,266	1,502	1,355	1,091
Hoch	134,29	145,88	150,99	150,99	150,99	150,99
Tief	123,18	114,40	106,75	87,00	55,34	46,71
Hist. Kurs	125,50	142,08	107,80	89,33	59,24	47,17
∅-Preis	129,70	134,19	125,13	109,97	82,19	70,57
∅-Volumen	476,31 Tsd.	970,80 Tsd.	1,03 Mio.	890,33 Tsd.	601,35 Tsd.	554,40 Tsd.
Max. Verlust [%]	-2,852	-15,15	-16,88	-16,88	-16,88	-16,88
Max. Verlustperiode (Handelstage)	1	16	47	84	100	422
Max. Verlustperiode (Kalendertage)	1	22	67	118	140	598

Quotes

Geld (02.04.)130,13
Brief (02.04.)130,99
Spread (in %)0,8600 (0,66 %)
Geld Stk.200
Brief Stk.380

Kursdaten

Eröffnungskurs132,39
Tageshoch132,39
Tagestief129,00
Kurs (02.04.2026)130,12
Umsatz EUR481.183,76
Gehand. Stk.3.698

Kursdaten Vortag

Vortag-Eröffnung132,50
Vortag-Hoch134,29
Vortag-Tief130,64
Vortag-Schlusskurs133,94

Stammdaten

WertpapiertypETC
ISINDE000EWG0LD1
WKNEWG0LD
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}